Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Mercado Continuo > red electrica > Histórico de precios
18 Septiembre 202015:02
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
17-09-2020 16,2000   0,06%
16-09-2020 16,1900   -1,22%
15-09-2020 16,3900   0,80%
14-09-2020 16,2600   -0,34%
11-09-2020 16,3150   -0,55%
10-09-2020 16,4050   -0,21%
9-09-2020 16,4400   2,37%
8-09-2020 16,0600   -1,92%
7-09-2020 16,3750   2,57%
4-09-2020 15,9650   -1,42%
3-09-2020 16,1950   -0,83%
2-09-2020 16,3300   2,00%
1-09-2020 16,0100   -0,09%
31-08-2020 16,0250   0,88%
28-08-2020 15,8850   -0,59%
27-08-2020 15,9800   -0,75%
26-08-2020 16,1000   -1,77%
25-08-2020 16,3900   -0,64%
24-08-2020 16,4950   1,57%
21-08-2020 16,2400   -0,18%
20-08-2020 16,2700   -0,28%
19-08-2020 16,3150   0,03%
18-08-2020 16,3100   -0,15%
17-08-2020 16,3350   -1,06%
14-08-2020 16,5100   -1,14%
13-08-2020 16,7000   -0,30%
12-08-2020 16,7500   1,30%
11-08-2020 16,5350   1,22%
10-08-2020 16,3350   0,62%
7-08-2020 16,2350   -0,70%
6-08-2020 16,3500   -0,46%
5-08-2020 16,4250   0,15%
4-08-2020 16,4000   -0,12%
3-08-2020 16,4200   -0,61%
31-07-2020 16,5200   -0,54%
30-07-2020 16,6100   -2,06%
29-07-2020 16,9600   -0,06%
28-07-2020 16,9700   1,28%
27-07-2020 16,7550   -0,62%
24-07-2020 16,8600   -1,14%
23-07-2020 17,0550   0,12%
22-07-2020 17,0350   0,00%
21-07-2020 17,0350   -0,93%
20-07-2020 17,1950   1,03%
17-07-2020 17,0200   0,50%
16-07-2020 16,9350   0,53%
15-07-2020 16,8450   -0,06%
14-07-2020 16,8550   -0,27%
13-07-2020 16,9000   0,00%
10-07-2020 16,9000   0,00%
9-07-2020 16,9000   -0,09%
8-07-2020 16,9150   -0,09%
7-07-2020 16,9300   -1,25%
6-07-2020 17,1450   0,56%
3-07-2020 17,0500   0,15%
2-07-2020 17,0250   1,98%
1-07-2020 16,6950   0,54%
30-06-2020 16,6050   0,30%
29-06-2020 16,5550   -0,09%
26-06-2020 17,3450   0,90%
25-06-2020 17,1900   0,82%
24-06-2020 17,0500   -1,76%
23-06-2020 17,3550   -0,03%
22-06-2020 17,3600   1,67%
19-06-2020 17,0750   -1,21%
18-06-2020 17,2850   0,41%
17-06-2020 17,2150   0,85%
16-06-2020 17,0700   3,33%
15-06-2020 16,5200   1,54%
12-06-2020 16,2700   0,65%
11-06-2020 16,1650   -2,91%
10-06-2020 16,6500   -0,30%
9-06-2020 16,7000   -0,45%
8-06-2020 16,7750   1,36%
5-06-2020 16,5500   -1,16%
4-06-2020 16,7450   -1,41%
3-06-2020 16,9850   2,41%
2-06-2020 16,5850   3,59%
1-06-2020 16,0100   1,07%
29-05-2020 15,8400   -0,91%
28-05-2020 15,9850   0,98%
27-05-2020 15,8300   1,96%
26-05-2020 15,5250   -1,90%
25-05-2020 15,8250   1,02%
22-05-2020 15,6650   0,26%
21-05-2020 15,6250   -1,11%
20-05-2020 15,8000   0,32%
19-05-2020 15,7500   -0,94%
18-05-2020 15,9000   1,15%
15-05-2020 15,7200   -2,60%
14-05-2020 16,1400   -1,19%
13-05-2020 16,3350   2,83%
12-05-2020 15,8850   2,45%
11-05-2020 15,5050   0,03%
8-05-2020 15,5000   0,45%
7-05-2020 15,4300   -0,03%
6-05-2020 15,4350   -2,59%
5-05-2020 15,8450   1,34%
4-05-2020 15,6350   -2,62%
30-04-2020 16,0550   2,85%
29-04-2020 15,6100   0,87%
28-04-2020 15,4750   2,35%
27-04-2020 15,1200   1,51%
24-04-2020 14,8950   -1,62%
23-04-2020 15,1400   -1,69%
22-04-2020 15,4000   1,38%
21-04-2020 15,1900   0,63%
20-04-2020 15,0950   -0,89%
17-04-2020 15,2300   -2,40%
16-04-2020 15,6050   1,23%
15-04-2020 15,4150   -1,75%
14-04-2020 15,6900   1,26%
9-04-2020 15,4950   3,03%
8-04-2020 15,0400   -2,84%
7-04-2020 15,4800   -0,35%
6-04-2020 15,5350   -0,86%
3-04-2020 15,6700   -3,60%
2-04-2020 16,2550   0,28%
1-04-2020 16,2100   -0,95%
31-03-2020 16,3650   -3,31%
30-03-2020 16,9250   5,78%
27-03-2020 16,0000   3,80%
26-03-2020 15,4150   4,16%
25-03-2020 14,8000   -0,30%
24-03-2020 14,8450   3,02%
23-03-2020 14,4100   -3,52%
20-03-2020 14,9350   -1,84%
19-03-2020 15,2150   0,43%
18-03-2020 15,1500   1,41%
17-03-2020 14,9400   2,79%
16-03-2020 14,5350   3,45%
13-03-2020 14,0500   7,13%
12-03-2020 13,1150   -13,38%
11-03-2020 15,1400   -2,98%
10-03-2020 15,6050   -2,98%
9-03-2020 16,0850   -5,19%
6-03-2020 16,9650   -4,45%
5-03-2020 17,7550   -2,50%
4-03-2020 18,2100   3,82%
3-03-2020 17,5400   0,80%
2-03-2020 17,4000   0,32%
28-02-2020 17,3450   -3,26%
27-02-2020 17,9300   -3,58%
26-02-2020 18,5950   0,65%
25-02-2020 18,4750   -2,66%
24-02-2020 18,9800   -2,67%
21-02-2020 19,5000   -0,28%
20-02-2020 19,5550   -0,28%
19-02-2020 19,6100   1,34%
18-02-2020 19,3500   1,44%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: