Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-06-2020 | 2,3560 | 6,41% |
| 2-06-2020 | 2,2140 | 5,33% |
| 1-06-2020 | 2,1020 | 4,16% |
| 29-05-2020 | 2,0180 | -5,08% |
| 28-05-2020 | 2,1260 | -1,94% |
| 27-05-2020 | 2,1680 | 7,43% |
| 26-05-2020 | 2,0180 | 0,90% |
| 25-05-2020 | 2,0000 | 4,71% |
| 22-05-2020 | 1,9100 | -1,75% |
| 21-05-2020 | 1,9440 | 2,48% |
| 20-05-2020 | 1,8970 | -1,20% |
| 19-05-2020 | 1,9200 | 0,26% |
| 18-05-2020 | 1,9150 | 6,74% |
| 15-05-2020 | 1,7940 | -4,06% |
| 14-05-2020 | 1,8700 | -3,36% |
| 13-05-2020 | 1,9350 | -4,11% |
| 12-05-2020 | 2,0180 | -0,59% |
| 11-05-2020 | 2,0300 | -0,98% |
| 8-05-2020 | 2,0500 | 0,89% |
| 7-05-2020 | 2,0320 | -0,88% |
| 6-05-2020 | 2,0500 | 0,00% |
| 5-05-2020 | 2,0500 | 3,64% |
| 4-05-2020 | 1,9780 | -1,49% |
| 30-04-2020 | 2,0080 | -1,47% |
| 29-04-2020 | 2,0380 | 2,93% |
| 28-04-2020 | 1,9800 | 1,18% |
| 27-04-2020 | 1,9900 | 1,53% |
| 24-04-2020 | 1,9600 | -1,61% |
| 23-04-2020 | 1,9920 | -2,92% |
| 22-04-2020 | 2,0520 | -2,29% |
| 21-04-2020 | 2,1000 | -4,11% |
| 20-04-2020 | 2,1900 | 0,83% |
| 17-04-2020 | 2,1720 | 0,56% |
| 16-04-2020 | 2,1600 | -2,09% |
| 15-04-2020 | 2,2060 | -5,32% |
| 14-04-2020 | 2,3300 | 4,02% |
| 9-04-2020 | 2,2400 | 4,19% |
| 8-04-2020 | 2,1500 | -2,01% |
| 7-04-2020 | 2,1940 | 2,91% |
| 6-04-2020 | 2,1320 | 0,09% |
| 3-04-2020 | 2,1300 | -2,38% |
| 2-04-2020 | 2,1820 | -0,82% |
| 1-04-2020 | 2,2000 | -3,85% |
| 31-03-2020 | 2,2880 | -4,75% |
| 30-03-2020 | 2,4020 | 2,91% |
| 27-03-2020 | 2,3340 | 2,01% |
| 26-03-2020 | 2,2880 | 5,05% |
| 25-03-2020 | 2,1780 | 4,91% |
| 24-03-2020 | 2,0760 | 2,06% |
| 23-03-2020 | 2,0340 | -8,13% |
| 20-03-2020 | 2,2140 | 7,06% |
| 19-03-2020 | 2,0680 | -9,54% |
| 18-03-2020 | 2,2860 | -4,35% |
| 17-03-2020 | 2,3900 | 9,73% |
| 16-03-2020 | 2,1780 | -12,74% |
| 13-03-2020 | 2,4960 | 2,89% |
| 12-03-2020 | 2,4260 | -16,11% |
| 11-03-2020 | 2,8920 | -4,43% |
| 10-03-2020 | 3,0260 | -1,56% |
| 9-03-2020 | 3,0740 | -5,42% |
| 6-03-2020 | 3,2500 | -2,99% |
| 5-03-2020 | 3,3500 | -1,64% |
| 4-03-2020 | 3,4060 | -1,33% |
| 3-03-2020 | 3,4520 | -1,54% |
| 2-03-2020 | 3,5060 | 4,22% |
| 28-02-2020 | 3,3640 | 3,51% |
| 27-02-2020 | 3,2500 | -3,96% |
| 26-02-2020 | 3,3840 | -0,65% |
| 25-02-2020 | 3,4060 | -1,10% |
| 24-02-2020 | 3,4440 | -4,76% |
| 21-02-2020 | 3,6160 | -4,03% |
| 20-02-2020 | 3,7680 | -0,32% |
| 19-02-2020 | 3,7800 | 0,11% |
| 18-02-2020 | 3,7760 | -1,36% |
| 17-02-2020 | 3,8280 | 0,16% |
| 14-02-2020 | 3,8220 | 1,54% |
| 13-02-2020 | 3,7640 | -1,83% |
| 12-02-2020 | 3,8340 | -0,21% |
| 11-02-2020 | 3,8420 | -0,57% |
| 10-02-2020 | 3,8640 | 1,05% |
| 7-02-2020 | 3,8240 | -2,20% |
| 6-02-2020 | 3,9100 | 3,49% |
| 5-02-2020 | 3,7780 | 3,06% |
| 4-02-2020 | 3,6660 | 3,15% |
| 3-02-2020 | 3,5540 | -0,06% |
| 31-01-2020 | 3,5560 | -1,06% |
| 30-01-2020 | 3,5940 | -1,86% |
| 29-01-2020 | 3,6620 | 0,55% |
| 28-01-2020 | 3,6420 | 0,05% |
| 27-01-2020 | 3,6400 | -1,73% |
| 24-01-2020 | 3,7040 | 0,16% |
| 23-01-2020 | 3,6980 | -0,22% |
| 22-01-2020 | 3,7060 | 0,60% |
| 21-01-2020 | 3,6840 | -0,43% |
| 20-01-2020 | 3,7000 | -0,27% |
| 17-01-2020 | 3,7100 | 0,00% |
| 16-01-2020 | 3,7100 | -0,91% |
| 15-01-2020 | 3,7440 | 1,03% |
| 14-01-2020 | 3,7060 | 0,16% |
| 13-01-2020 | 3,7000 | 1,70% |
| 10-01-2020 | 3,6700 | -1,34% |
| 9-01-2020 | 3,7200 | 1,92% |
| 8-01-2020 | 3,6500 | -0,82% |
| 7-01-2020 | 3,6800 | -0,81% |
| 6-01-2020 | 3,7100 | -1,01% |
| 3-01-2020 | 3,7480 | 0,11% |
| 2-01-2020 | 3,7440 | 1,74% |
| 31-12-2019 | 3,6800 | -0,38% |
| 30-12-2019 | 3,6940 | -0,38% |
| 27-12-2019 | 3,7080 | 0,82% |
| 24-12-2019 | 3,6780 | 0,77% |
| 23-12-2019 | 3,6500 | 0,33% |
| 20-12-2019 | 3,6380 | -0,98% |
| 19-12-2019 | 3,6740 | -1,50% |
| 18-12-2019 | 3,7300 | 0,81% |
| 17-12-2019 | 3,7000 | -2,27% |
| 16-12-2019 | 3,7860 | 0,96% |
| 13-12-2019 | 3,7500 | 2,01% |
| 12-12-2019 | 3,6760 | 0,99% |
| 11-12-2019 | 3,6400 | -1,83% |
| 10-12-2019 | 3,7080 | 0,54% |
| 9-12-2019 | 3,6880 | 0,71% |
| 6-12-2019 | 3,6620 | 0,60% |
| 5-12-2019 | 3,6400 | -1,09% |
| 4-12-2019 | 3,6800 | 0,49% |
| 3-12-2019 | 3,6620 | -1,35% |
| 2-12-2019 | 3,7120 | -0,75% |
| 29-11-2019 | 3,7400 | 1,36% |
| 28-11-2019 | 3,6900 | 0,27% |
| 27-11-2019 | 3,6800 | -1,08% |
| 26-11-2019 | 3,7200 | -0,75% |
| 25-11-2019 | 3,7480 | 1,85% |
| 22-11-2019 | 3,6800 | 0,99% |
| 21-11-2019 | 3,6440 | -0,98% |
| 20-11-2019 | 3,6800 | 0,38% |
| 19-11-2019 | 3,6660 | 0,16% |
| 18-11-2019 | 3,6600 | -1,08% |
| 15-11-2019 | 3,7000 | 0,00% |
| 14-11-2019 | 3,7000 | 0,00% |
| 13-11-2019 | 3,7000 | 2,38% |
| 12-11-2019 | 3,6140 | -1,09% |
| 11-11-2019 | 3,6540 | -0,16% |
| 8-11-2019 | 3,6600 | -1,08% |
| 7-11-2019 | 3,7000 | -0,86% |
| 6-11-2019 | 3,7320 | 1,52% |
| 5-11-2019 | 3,6760 | 0,71% |
| 4-11-2019 | 3,6500 | 2,82% |
| 1-11-2019 | 3,5500 | 2,01% |
| 31-10-2019 | 3,4800 | 0,69% |
| 30-10-2019 | 3,4560 | 0,47% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
