Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 11-07-2025 | 3,0650 | 2,68% |
| 10-07-2025 | 2,9850 | 1,02% |
| 8-07-2025 | 2,9400 | 0,34% |
| 7-07-2025 | 2,9300 | 0,17% |
| 4-07-2025 | 2,9250 | -0,17% |
| 3-07-2025 | 2,9300 | 0,86% |
| 1-07-2025 | 2,8500 | -2,23% |
| 30-06-2025 | 2,9150 | 0,52% |
| 27-06-2025 | 2,9000 | 0,35% |
| 26-06-2025 | 2,8900 | 2,30% |
| 25-06-2025 | 2,8250 | -2,25% |
| 23-06-2025 | 2,8750 | 3,98% |
| 20-06-2025 | 2,7650 | -0,18% |
| 19-06-2025 | 2,7700 | -2,12% |
| 18-06-2025 | 2,8300 | 0,53% |
| 17-06-2025 | 2,8150 | 1,62% |
| 16-06-2025 | 2,7700 | 0,91% |
| 13-06-2025 | 2,7450 | -1,96% |
| 12-06-2025 | 2,8000 | 3,32% |
| 11-06-2025 | 2,7100 | 0,18% |
| 10-06-2025 | 2,7050 | -1,81% |
| 9-06-2025 | 2,7550 | 2,80% |
| 6-06-2025 | 2,6800 | -1,11% |
| 5-06-2025 | 2,7100 | -2,52% |
| 4-06-2025 | 2,7800 | 2,02% |
| 3-06-2025 | 2,7250 | -0,91% |
| 2-06-2025 | 2,7500 | 0,92% |
| 30-05-2025 | 2,7250 | -0,18% |
| 29-05-2025 | 2,7300 | -1,44% |
| 28-05-2025 | 2,7700 | 1,47% |
| 27-05-2025 | 2,7300 | 0,00% |
| 26-05-2025 | 2,7300 | -1,27% |
| 23-05-2025 | 2,7650 | 0,91% |
| 22-05-2025 | 2,7400 | -0,54% |
| 21-05-2025 | 2,7550 | 0,36% |
| 20-05-2025 | 2,7450 | -0,18% |
| 19-05-2025 | 2,7500 | 0,00% |
| 16-05-2025 | 2,7500 | -0,36% |
| 15-05-2025 | 2,7600 | 2,03% |
| 14-05-2025 | 2,7050 | 1,12% |
| 13-05-2025 | 2,6750 | -3,43% |
| 12-05-2025 | 2,7700 | 0,73% |
| 9-05-2025 | 2,7500 | 2,23% |
| 8-05-2025 | 2,6900 | 0,94% |
| 7-05-2025 | 2,6650 | 2,30% |
| 6-05-2025 | 2,6050 | 5,89% |
| 5-05-2025 | 2,4600 | 0,61% |
| 2-05-2025 | 2,4450 | -0,41% |
| 30-04-2025 | 2,4550 | 4,25% |
| 29-04-2025 | 2,3550 | 3,74% |
| 28-04-2025 | 2,2700 | 0,67% |
| 25-04-2025 | 2,2550 | 2,73% |
| 24-04-2025 | 2,1950 | -0,45% |
| 23-04-2025 | 2,2050 | 0,46% |
| 22-04-2025 | 2,1950 | 1,15% |
| 17-04-2025 | 2,1700 | 0,23% |
| 16-04-2025 | 2,1650 | 1,64% |
| 15-04-2025 | 2,1300 | 1,67% |
| 14-04-2025 | 2,0950 | 1,45% |
| 11-04-2025 | 2,0650 | 1,98% |
| 10-04-2025 | 2,0250 | 4,49% |
| 9-04-2025 | 1,9380 | -1,72% |
| 8-04-2025 | 1,9720 | 2,71% |
| 7-04-2025 | 1,9200 | -3,61% |
| 4-04-2025 | 1,9920 | -1,14% |
| 3-04-2025 | 2,0150 | 0,25% |
| 2-04-2025 | 2,0100 | -4,06% |
| 1-04-2025 | 2,0950 | 0,00% |
| 31-03-2025 | 2,0950 | -0,48% |
| 28-03-2025 | 2,1050 | -2,32% |
| 27-03-2025 | 2,1550 | 0,23% |
| 26-03-2025 | 2,1500 | 1,18% |
| 25-03-2025 | 2,1250 | 0,95% |
| 24-03-2025 | 2,1050 | 1,45% |
| 21-03-2025 | 2,0750 | -1,66% |
| 20-03-2025 | 2,1100 | -0,24% |
| 19-03-2025 | 2,1150 | 1,93% |
| 18-03-2025 | 2,0750 | 0,00% |
| 17-03-2025 | 2,0750 | 1,22% |
| 14-03-2025 | 2,0500 | -0,49% |
| 13-03-2025 | 2,0600 | 0,98% |
| 12-03-2025 | 2,0400 | 0,49% |
| 11-03-2025 | 2,0300 | -4,02% |
| 10-03-2025 | 2,1150 | -2,76% |
| 7-03-2025 | 2,1750 | 0,93% |
| 6-03-2025 | 2,1550 | 1,41% |
| 5-03-2025 | 2,1250 | 0,95% |
| 4-03-2025 | 2,1050 | 0,24% |
| 3-03-2025 | 2,1000 | 8,02% |
| 28-02-2025 | 1,9440 | 1,46% |
| 27-02-2025 | 1,9160 | -0,21% |
| 26-02-2025 | 1,9200 | 0,42% |
| 25-02-2025 | 1,9120 | -0,73% |
| 24-02-2025 | 1,9260 | 0,94% |
| 21-02-2025 | 1,9080 | -0,31% |
| 20-02-2025 | 1,9140 | 1,16% |
| 19-02-2025 | 1,8920 | -1,25% |
| 18-02-2025 | 1,9160 | 0,31% |
| 17-02-2025 | 1,9100 | -1,34% |
| 14-02-2025 | 1,9360 | 1,26% |
| 13-02-2025 | 1,9120 | 1,81% |
| 12-02-2025 | 1,8780 | 0,11% |
| 11-02-2025 | 1,8760 | 1,08% |
| 10-02-2025 | 1,8560 | 2,09% |
| 7-02-2025 | 1,8180 | -1,09% |
| 6-02-2025 | 1,8380 | 1,10% |
| 5-02-2025 | 1,8180 | 1,68% |
| 4-02-2025 | 1,7880 | -0,22% |
| 3-02-2025 | 1,7920 | -0,78% |
| 31-01-2025 | 1,8060 | 2,27% |
| 30-01-2025 | 1,7660 | 2,67% |
| 29-01-2025 | 1,7200 | 0,23% |
| 28-01-2025 | 1,7160 | -0,12% |
| 27-01-2025 | 1,7180 | 0,12% |
| 24-01-2025 | 1,7160 | 0,47% |
| 23-01-2025 | 1,7080 | -1,16% |
| 22-01-2025 | 1,7280 | 0,47% |
| 21-01-2025 | 1,7200 | 0,12% |
| 20-01-2025 | 1,7180 | 1,06% |
| 17-01-2025 | 1,7000 | -0,47% |
| 16-01-2025 | 1,7080 | 0,23% |
| 15-01-2025 | 1,7040 | 0,47% |
| 14-01-2025 | 1,6960 | 0,59% |
| 13-01-2025 | 1,6860 | 0,24% |
| 10-01-2025 | 1,6820 | -0,12% |
| 9-01-2025 | 1,6840 | 0,00% |
| 8-01-2025 | 1,6840 | -0,36% |
| 7-01-2025 | 1,6900 | -0,71% |
| 6-01-2025 | 1,7020 | 0,35% |
| 3-01-2025 | 1,6960 | -1,17% |
| 2-01-2025 | 1,7160 | 1,30% |
| 31-12-2024 | 1,6940 | -0,12% |
| 30-12-2024 | 1,6960 | -0,47% |
| 27-12-2024 | 1,7040 | -0,12% |
| 24-12-2024 | 1,7060 | -0,81% |
| 23-12-2024 | 1,7200 | 0,35% |
| 20-12-2024 | 1,7140 | -1,27% |
| 19-12-2024 | 1,7360 | 3,09% |
| 18-12-2024 | 1,6840 | -0,82% |
| 17-12-2024 | 1,6980 | 0,47% |
| 16-12-2024 | 1,6900 | -1,52% |
| 13-12-2024 | 1,7160 | -1,38% |
| 12-12-2024 | 1,7400 | -0,23% |
| 11-12-2024 | 1,7440 | 0,46% |
| 10-12-2024 | 1,7360 | -0,91% |
| 9-12-2024 | 1,7520 | 0,46% |
| 6-12-2024 | 1,7440 | 0,00% |
| 5-12-2024 | 1,7440 | -2,02% |
| 4-12-2024 | 1,7800 | 2,89% |
| 3-12-2024 | 1,7300 | 1,17% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
