Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
4 Junio 202009:14
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-06-2020 2,3560   6,41%
2-06-2020 2,2140   5,33%
1-06-2020 2,1020   4,16%
29-05-2020 2,0180   -5,08%
28-05-2020 2,1260   -1,94%
27-05-2020 2,1680   7,43%
26-05-2020 2,0180   0,90%
25-05-2020 2,0000   4,71%
22-05-2020 1,9100   -1,75%
21-05-2020 1,9440   2,48%
20-05-2020 1,8970   -1,20%
19-05-2020 1,9200   0,26%
18-05-2020 1,9150   6,74%
15-05-2020 1,7940   -4,06%
14-05-2020 1,8700   -3,36%
13-05-2020 1,9350   -4,11%
12-05-2020 2,0180   -0,59%
11-05-2020 2,0300   -0,98%
8-05-2020 2,0500   0,89%
7-05-2020 2,0320   -0,88%
6-05-2020 2,0500   0,00%
5-05-2020 2,0500   3,64%
4-05-2020 1,9780   -1,49%
30-04-2020 2,0080   -1,47%
29-04-2020 2,0380   2,93%
28-04-2020 1,9800   1,18%
27-04-2020 1,9900   1,53%
24-04-2020 1,9600   -1,61%
23-04-2020 1,9920   -2,92%
22-04-2020 2,0520   -2,29%
21-04-2020 2,1000   -4,11%
20-04-2020 2,1900   0,83%
17-04-2020 2,1720   0,56%
16-04-2020 2,1600   -2,09%
15-04-2020 2,2060   -5,32%
14-04-2020 2,3300   4,02%
9-04-2020 2,2400   4,19%
8-04-2020 2,1500   -2,01%
7-04-2020 2,1940   2,91%
6-04-2020 2,1320   0,09%
3-04-2020 2,1300   -2,38%
2-04-2020 2,1820   -0,82%
1-04-2020 2,2000   -3,85%
31-03-2020 2,2880   -4,75%
30-03-2020 2,4020   2,91%
27-03-2020 2,3340   2,01%
26-03-2020 2,2880   5,05%
25-03-2020 2,1780   4,91%
24-03-2020 2,0760   2,06%
23-03-2020 2,0340   -8,13%
20-03-2020 2,2140   7,06%
19-03-2020 2,0680   -9,54%
18-03-2020 2,2860   -4,35%
17-03-2020 2,3900   9,73%
16-03-2020 2,1780   -12,74%
13-03-2020 2,4960   2,89%
12-03-2020 2,4260   -16,11%
11-03-2020 2,8920   -4,43%
10-03-2020 3,0260   -1,56%
9-03-2020 3,0740   -5,42%
6-03-2020 3,2500   -2,99%
5-03-2020 3,3500   -1,64%
4-03-2020 3,4060   -1,33%
3-03-2020 3,4520   -1,54%
2-03-2020 3,5060   4,22%
28-02-2020 3,3640   3,51%
27-02-2020 3,2500   -3,96%
26-02-2020 3,3840   -0,65%
25-02-2020 3,4060   -1,10%
24-02-2020 3,4440   -4,76%
21-02-2020 3,6160   -4,03%
20-02-2020 3,7680   -0,32%
19-02-2020 3,7800   0,11%
18-02-2020 3,7760   -1,36%
17-02-2020 3,8280   0,16%
14-02-2020 3,8220   1,54%
13-02-2020 3,7640   -1,83%
12-02-2020 3,8340   -0,21%
11-02-2020 3,8420   -0,57%
10-02-2020 3,8640   1,05%
7-02-2020 3,8240   -2,20%
6-02-2020 3,9100   3,49%
5-02-2020 3,7780   3,06%
4-02-2020 3,6660   3,15%
3-02-2020 3,5540   -0,06%
31-01-2020 3,5560   -1,06%
30-01-2020 3,5940   -1,86%
29-01-2020 3,6620   0,55%
28-01-2020 3,6420   0,05%
27-01-2020 3,6400   -1,73%
24-01-2020 3,7040   0,16%
23-01-2020 3,6980   -0,22%
22-01-2020 3,7060   0,60%
21-01-2020 3,6840   -0,43%
20-01-2020 3,7000   -0,27%
17-01-2020 3,7100   0,00%
16-01-2020 3,7100   -0,91%
15-01-2020 3,7440   1,03%
14-01-2020 3,7060   0,16%
13-01-2020 3,7000   1,70%
10-01-2020 3,6700   -1,34%
9-01-2020 3,7200   1,92%
8-01-2020 3,6500   -0,82%
7-01-2020 3,6800   -0,81%
6-01-2020 3,7100   -1,01%
3-01-2020 3,7480   0,11%
2-01-2020 3,7440   1,74%
31-12-2019 3,6800   -0,38%
30-12-2019 3,6940   -0,38%
27-12-2019 3,7080   0,82%
24-12-2019 3,6780   0,77%
23-12-2019 3,6500   0,33%
20-12-2019 3,6380   -0,98%
19-12-2019 3,6740   -1,50%
18-12-2019 3,7300   0,81%
17-12-2019 3,7000   -2,27%
16-12-2019 3,7860   0,96%
13-12-2019 3,7500   2,01%
12-12-2019 3,6760   0,99%
11-12-2019 3,6400   -1,83%
10-12-2019 3,7080   0,54%
9-12-2019 3,6880   0,71%
6-12-2019 3,6620   0,60%
5-12-2019 3,6400   -1,09%
4-12-2019 3,6800   0,49%
3-12-2019 3,6620   -1,35%
2-12-2019 3,7120   -0,75%
29-11-2019 3,7400   1,36%
28-11-2019 3,6900   0,27%
27-11-2019 3,6800   -1,08%
26-11-2019 3,7200   -0,75%
25-11-2019 3,7480   1,85%
22-11-2019 3,6800   0,99%
21-11-2019 3,6440   -0,98%
20-11-2019 3,6800   0,38%
19-11-2019 3,6660   0,16%
18-11-2019 3,6600   -1,08%
15-11-2019 3,7000   0,00%
14-11-2019 3,7000   0,00%
13-11-2019 3,7000   2,38%
12-11-2019 3,6140   -1,09%
11-11-2019 3,6540   -0,16%
8-11-2019 3,6600   -1,08%
7-11-2019 3,7000   -0,86%
6-11-2019 3,7320   1,52%
5-11-2019 3,6760   0,71%
4-11-2019 3,6500   2,82%
1-11-2019 3,5500   2,01%
31-10-2019 3,4800   0,69%
30-10-2019 3,4560   0,47%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: