Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
11 Agosto 202021:07
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
11-08-2020 0,7800   4,42%
10-08-2020 0,7470   2,19%
7-08-2020 0,7310   -1,08%
6-08-2020 0,7390   0,96%
5-08-2020 0,7320   -1,08%
4-08-2020 0,7400   0,00%
3-08-2020 0,7400   6,17%
31-07-2020 0,6970   3,26%
30-07-2020 0,6750   -5,99%
29-07-2020 0,7180   1,27%
28-07-2020 0,7090   0,71%
27-07-2020 0,7040   -2,49%
24-07-2020 0,7220   -0,28%
23-07-2020 0,7240   -0,69%
22-07-2020 0,7290   -2,93%
21-07-2020 0,7510   3,16%
20-07-2020 0,7280   0,97%
17-07-2020 0,7210   1,41%
16-07-2020 0,7110   -0,56%
15-07-2020 0,7150   0,85%
14-07-2020 0,7090   -2,88%
13-07-2020 0,7300   -1,35%
10-07-2020 0,7400   -3,27%
9-07-2020 0,7650   -2,55%
8-07-2020 0,7850   -0,76%
7-07-2020 0,7910   -0,75%
6-07-2020 0,7970   3,10%
3-07-2020 0,7730   -3,25%
2-07-2020 0,7990   3,90%
1-07-2020 0,7690   2,81%
30-06-2020 0,7480   -2,48%
29-06-2020 0,7670   -0,90%
26-06-2020 0,7740   2,52%
25-06-2020 0,7550   -5,51%
24-06-2020 0,8130   -0,49%
23-06-2020 0,8170   -1,80%
22-06-2020 0,8320   -7,04%
19-06-2020 0,8950   -0,56%
18-06-2020 0,9000   -2,39%
17-06-2020 0,9220   -4,55%
16-06-2020 0,9660   4,43%
15-06-2020 0,9250   -2,01%
12-06-2020 0,9440   2,61%
11-06-2020 0,9200   -2,65%
10-06-2020 0,9450   -3,18%
9-06-2020 0,9760   -4,87%
8-06-2020 1,0260   2,60%
5-06-2020 1,0000   5,49%
4-06-2020 0,9480   7,48%
3-06-2020 0,8820   9,29%
2-06-2020 0,8070   5,77%
1-06-2020 0,7630   -4,27%
29-05-2020 0,7970   -1,36%
28-05-2020 0,8080   6,46%
27-05-2020 0,7590   4,26%
26-05-2020 0,7280   1,11%
25-05-2020 0,7200   1,27%
22-05-2020 0,7110   0,14%
21-05-2020 0,7100   0,85%
20-05-2020 0,7040   -3,43%
19-05-2020 0,7290   0,28%
18-05-2020 0,7270   3,56%
15-05-2020 0,7020   0,29%
14-05-2020 0,7000   -3,98%
13-05-2020 0,7290   0,00%
12-05-2020 0,7290   -1,62%
11-05-2020 0,7410   -0,80%
8-05-2020 0,7470   3,75%
7-05-2020 0,7200   -4,89%
6-05-2020 0,7570   0,26%
5-05-2020 0,7550   -1,31%
4-05-2020 0,7650   -4,14%
30-04-2020 0,7980   -0,75%
29-04-2020 0,8040   5,10%
28-04-2020 0,7650   -1,80%
27-04-2020 0,7790   5,27%
24-04-2020 0,7400   1,65%
23-04-2020 0,7280   1,11%
22-04-2020 0,7200   -5,01%
21-04-2020 0,7580   -5,01%
20-04-2020 0,7980   2,31%
17-04-2020 0,7800   -3,11%
16-04-2020 0,8050   -0,25%
15-04-2020 0,8070   -4,50%
14-04-2020 0,8450   -0,59%
9-04-2020 0,8500   0,59%
8-04-2020 0,8450   -0,94%
7-04-2020 0,8530   4,02%
6-04-2020 0,8200   0,00%
3-04-2020 0,8200   0,12%
2-04-2020 0,8190   -5,43%
1-04-2020 0,8660   -1,14%
31-03-2020 0,8760   0,46%
30-03-2020 0,8720   -1,58%
27-03-2020 0,8860   3,87%
26-03-2020 0,8530   2,77%
25-03-2020 0,8300   -1,31%
24-03-2020 0,8410   3,83%
23-03-2020 0,8100   3,58%
20-03-2020 0,7820   8,31%
19-03-2020 0,7220   -4,50%
18-03-2020 0,7560   -10,11%
17-03-2020 0,8410   4,47%
16-03-2020 0,8050   -10,75%
13-03-2020 0,9020   -8,89%
12-03-2020 0,9900   -6,60%
11-03-2020 1,0600   -10,17%
10-03-2020 1,1800   2,61%
9-03-2020 1,1500   -7,11%
6-03-2020 1,2520   -4,57%
5-03-2020 1,3120   -0,30%
4-03-2020 1,3160   -0,90%
3-03-2020 1,3280   -1,63%
2-03-2020 1,3500   2,12%
28-02-2020 1,3220   3,61%
27-02-2020 1,2760   -4,92%
26-02-2020 1,3420   -0,59%
25-02-2020 1,3500   -2,74%
24-02-2020 1,3880   -5,19%
21-02-2020 1,4640   -2,40%
20-02-2020 1,5000   -0,66%
19-02-2020 1,5100   0,40%
18-02-2020 1,5040   -0,79%
17-02-2020 1,5160   -2,19%
14-02-2020 1,5500   2,92%
13-02-2020 1,5060   -0,92%
12-02-2020 1,5200   2,70%
11-02-2020 1,4800   0,54%
10-02-2020 1,4720   -1,21%
7-02-2020 1,4900   -4,24%
6-02-2020 1,5560   1,04%
5-02-2020 1,5400   -0,77%
4-02-2020 1,5520   0,26%
3-02-2020 1,5480   0,52%
31-01-2020 1,5400   -0,65%
30-01-2020 1,5500   -0,51%
29-01-2020 1,5580   -0,13%
28-01-2020 1,5600   0,13%
27-01-2020 1,5580   -1,14%
24-01-2020 1,5760   0,51%
23-01-2020 1,5680   -1,01%
22-01-2020 1,5840   1,54%
21-01-2020 1,5600   0,65%
20-01-2020 1,5500   -0,64%
17-01-2020 1,5600   1,96%
16-01-2020 1,5300   -1,29%
15-01-2020 1,5500   4,03%
14-01-2020 1,4900   2,05%
13-01-2020 1,4600   -0,41%
10-01-2020 1,4660   0,69%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: