Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 0,3760 | -0,53% |
| 3-07-2025 | 0,3780 | -0,53% |
| 1-07-2025 | 0,3770 | -0,79% |
| 30-06-2025 | 0,3800 | 1,60% |
| 27-06-2025 | 0,3740 | 1,36% |
| 26-06-2025 | 0,3690 | 2,22% |
| 25-06-2025 | 0,3610 | -3,99% |
| 23-06-2025 | 0,3770 | -1,31% |
| 20-06-2025 | 0,3820 | 0,26% |
| 19-06-2025 | 0,3810 | -0,78% |
| 18-06-2025 | 0,3840 | -1,29% |
| 17-06-2025 | 0,3890 | -0,26% |
| 16-06-2025 | 0,3900 | 0,00% |
| 13-06-2025 | 0,3900 | -0,26% |
| 12-06-2025 | 0,3910 | -0,76% |
| 11-06-2025 | 0,3940 | 1,03% |
| 10-06-2025 | 0,3900 | -0,26% |
| 9-06-2025 | 0,3910 | -1,26% |
| 6-06-2025 | 0,3960 | 0,00% |
| 5-06-2025 | 0,3960 | 0,25% |
| 4-06-2025 | 0,3950 | 0,00% |
| 3-06-2025 | 0,3950 | 1,02% |
| 2-06-2025 | 0,3910 | -0,76% |
| 30-05-2025 | 0,3940 | -0,51% |
| 29-05-2025 | 0,3960 | 1,02% |
| 28-05-2025 | 0,3920 | -2,24% |
| 27-05-2025 | 0,4010 | 1,26% |
| 26-05-2025 | 0,3960 | 1,54% |
| 23-05-2025 | 0,3900 | -1,27% |
| 22-05-2025 | 0,3950 | 0,25% |
| 21-05-2025 | 0,3940 | -1,25% |
| 20-05-2025 | 0,3990 | -0,50% |
| 19-05-2025 | 0,4010 | -1,96% |
| 16-05-2025 | 0,4090 | 2,25% |
| 15-05-2025 | 0,4000 | -0,74% |
| 14-05-2025 | 0,4030 | 0,75% |
| 13-05-2025 | 0,4000 | -1,72% |
| 12-05-2025 | 0,4070 | -2,16% |
| 9-05-2025 | 0,4160 | 1,22% |
| 8-05-2025 | 0,4110 | 0,74% |
| 7-05-2025 | 0,4080 | 2,77% |
| 6-05-2025 | 0,3970 | 2,32% |
| 5-05-2025 | 0,3880 | 1,31% |
| 2-05-2025 | 0,3830 | -3,04% |
| 30-04-2025 | 0,3950 | -2,47% |
| 29-04-2025 | 0,4050 | 0,25% |
| 28-04-2025 | 0,4040 | -1,46% |
| 25-04-2025 | 0,4100 | -2,38% |
| 24-04-2025 | 0,4200 | 0,72% |
| 23-04-2025 | 0,4170 | 6,65% |
| 22-04-2025 | 0,3910 | 5,96% |
| 17-04-2025 | 0,3690 | -0,27% |
| 16-04-2025 | 0,3700 | 2,21% |
| 15-04-2025 | 0,3620 | 0,84% |
| 14-04-2025 | 0,3590 | -2,97% |
| 11-04-2025 | 0,3700 | -0,27% |
| 10-04-2025 | 0,3710 | 0,00% |
| 9-04-2025 | 0,3710 | -2,37% |
| 8-04-2025 | 0,3800 | 0,26% |
| 7-04-2025 | 0,3790 | -1,30% |
| 4-04-2025 | 0,3840 | -6,34% |
| 3-04-2025 | 0,4100 | 2,50% |
| 2-04-2025 | 0,4000 | -1,48% |
| 1-04-2025 | 0,4060 | 9,43% |
| 31-03-2025 | 0,3710 | -1,59% |
| 28-03-2025 | 0,3770 | -3,33% |
| 27-03-2025 | 0,3900 | 2,63% |
| 26-03-2025 | 0,3800 | -3,80% |
| 25-03-2025 | 0,3950 | -10,02% |
| 24-03-2025 | 0,4390 | -8,54% |
| 21-03-2025 | 0,4800 | 2,13% |
| 20-03-2025 | 0,4700 | -6,00% |
| 19-03-2025 | 0,5000 | 9,89% |
| 18-03-2025 | 0,4550 | 14,90% |
| 17-03-2025 | 0,3960 | 2,06% |
| 14-03-2025 | 0,3880 | -2,51% |
| 13-03-2025 | 0,3980 | 0,00% |
| 12-03-2025 | 0,3980 | 2,84% |
| 11-03-2025 | 0,3870 | -1,28% |
| 10-03-2025 | 0,3920 | 1,55% |
| 7-03-2025 | 0,3860 | 0,00% |
| 6-03-2025 | 0,3860 | -0,52% |
| 5-03-2025 | 0,3880 | 0,52% |
| 4-03-2025 | 0,3860 | 3,21% |
| 3-03-2025 | 0,3740 | 0,00% |
| 28-02-2025 | 0,3740 | 6,86% |
| 27-02-2025 | 0,3500 | 1,74% |
| 26-02-2025 | 0,3440 | 4,24% |
| 25-02-2025 | 0,3300 | -1,20% |
| 24-02-2025 | 0,3340 | -1,76% |
| 21-02-2025 | 0,3400 | -2,02% |
| 20-02-2025 | 0,3470 | -0,29% |
| 19-02-2025 | 0,3480 | -0,29% |
| 18-02-2025 | 0,3490 | 3,56% |
| 17-02-2025 | 0,3370 | 5,64% |
| 14-02-2025 | 0,3190 | -0,62% |
| 13-02-2025 | 0,3210 | 0,00% |
| 12-02-2025 | 0,3210 | -1,83% |
| 11-02-2025 | 0,3270 | 2,51% |
| 10-02-2025 | 0,3190 | -1,24% |
| 7-02-2025 | 0,3230 | 0,00% |
| 6-02-2025 | 0,3230 | 0,31% |
| 5-02-2025 | 0,3220 | -0,92% |
| 4-02-2025 | 0,3250 | -2,99% |
| 3-02-2025 | 0,3350 | 1,82% |
| 31-01-2025 | 0,3290 | -1,79% |
| 30-01-2025 | 0,3350 | 1,82% |
| 29-01-2025 | 0,3290 | -1,79% |
| 28-01-2025 | 0,3350 | 1,52% |
| 27-01-2025 | 0,3300 | -2,08% |
| 24-01-2025 | 0,3370 | 0,00% |
| 23-01-2025 | 0,3370 | 2,12% |
| 22-01-2025 | 0,3300 | 0,00% |
| 21-01-2025 | 0,3300 | 0,30% |
| 20-01-2025 | 0,3290 | 0,92% |
| 17-01-2025 | 0,3260 | -4,12% |
| 16-01-2025 | 0,3400 | 1,80% |
| 15-01-2025 | 0,3340 | 1,21% |
| 14-01-2025 | 0,3300 | -0,90% |
| 6-01-2025 | 0,3400 | 5,26% |
| 3-01-2025 | 0,3230 | 6,60% |
| 2-01-2025 | 0,3030 | 0,66% |
| 31-12-2024 | 0,3010 | -1,95% |
| 30-12-2024 | 0,3070 | -2,23% |
| 27-12-2024 | 0,3140 | -4,85% |
| 24-12-2024 | 0,3300 | 1,23% |
| 23-12-2024 | 0,3260 | -2,98% |
| 20-12-2024 | 0,3360 | 0,00% |
| 19-12-2024 | 0,3360 | -0,30% |
| 18-12-2024 | 0,3370 | -3,44% |
| 17-12-2024 | 0,3490 | 2,65% |
| 16-12-2024 | 0,3400 | 0,59% |
| 13-12-2024 | 0,3380 | -3,43% |
| 12-12-2024 | 0,3500 | 0,00% |
| 11-12-2024 | 0,3500 | 1,45% |
| 10-12-2024 | 0,3450 | -0,86% |
| 9-12-2024 | 0,3480 | 1,75% |
| 6-12-2024 | 0,3420 | 0,00% |
| 5-12-2024 | 0,3420 | -1,44% |
| 4-12-2024 | 0,3470 | 0,58% |
| 3-12-2024 | 0,3450 | 1,47% |
| 2-12-2024 | 0,3400 | -0,87% |
| 29-11-2024 | 0,3430 | 0,88% |
| 28-11-2024 | 0,3400 | 0,00% |
| 27-11-2024 | 0,3400 | -1,45% |
| 26-11-2024 | 0,3450 | 1,47% |
| 25-11-2024 | 0,3400 | -1,73% |
| 22-11-2024 | 0,3460 | 0,58% |
| 21-11-2024 | 0,3440 | 1,18% |
| 20-11-2024 | 0,3400 | 1,80% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
