Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
1 Junio 202014:54
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
29-05-2020 0,5620   -1,58%
28-05-2020 0,5710   -1,55%
27-05-2020 0,5800   0,00%
26-05-2020 0,5800   0,35%
25-05-2020 0,5780   0,87%
22-05-2020 0,5730   -3,86%
21-05-2020 0,5960   1,02%
20-05-2020 0,5900   -2,80%
19-05-2020 0,6070   -1,78%
18-05-2020 0,6180   3,00%
15-05-2020 0,6000   -0,83%
14-05-2020 0,6050   -2,26%
13-05-2020 0,6190   1,48%
12-05-2020 0,6100   2,87%
11-05-2020 0,5930   -0,67%
8-05-2020 0,5970   -0,17%
7-05-2020 0,5980   1,36%
6-05-2020 0,5900   -1,34%
5-05-2020 0,5980   1,70%
4-05-2020 0,5880   -2,16%
30-04-2020 0,6010   4,52%
29-04-2020 0,5750   5,31%
28-04-2020 0,5460   -2,50%
27-04-2020 0,5600   -0,53%
24-04-2020 0,5630   -1,23%
23-04-2020 0,5700   1,79%
22-04-2020 0,5600   -0,18%
21-04-2020 0,5610   -3,11%
20-04-2020 0,5790   3,39%
17-04-2020 0,5600   -0,88%
16-04-2020 0,5650   1,80%
15-04-2020 0,5550   -3,48%
14-04-2020 0,5750   -1,71%
9-04-2020 0,5850   0,86%
8-04-2020 0,5800   -4,61%
7-04-2020 0,6080   7,80%
6-04-2020 0,5640   -2,76%
3-04-2020 0,5800   3,94%
2-04-2020 0,5580   -1,41%
1-04-2020 0,5660   -3,90%
31-03-2020 0,5890   5,18%
30-03-2020 0,5600   0,00%
27-03-2020 0,5600   -6,67%
26-03-2020 0,6000   -4,15%
25-03-2020 0,6260   7,19%
24-03-2020 0,5840   4,29%
23-03-2020 0,5600   4,67%
20-03-2020 0,5350   -2,55%
19-03-2020 0,5490   5,58%
18-03-2020 0,5200   -13,33%
17-03-2020 0,6000   1,52%
16-03-2020 0,5910   -25,47%
13-03-2020 0,7930   -18,83%
12-03-2020 0,9770   -7,48%
11-03-2020 1,0560   -16,46%
10-03-2020 1,2640   1,12%
9-03-2020 1,2500   -5,73%
6-03-2020 1,3260   0,45%
5-03-2020 1,3200   -2,22%
4-03-2020 1,3500   2,43%
3-03-2020 1,3180   -0,15%
2-03-2020 1,3200   -2,65%
28-02-2020 1,3560   -2,02%
27-02-2020 1,3840   -1,00%
26-02-2020 1,3980   1,90%
25-02-2020 1,3720   -0,15%
24-02-2020 1,3740   -2,28%
21-02-2020 1,4060   -0,28%
20-02-2020 1,4100   -0,84%
19-02-2020 1,4220   0,00%
18-02-2020 1,4220   -0,56%
17-02-2020 1,4300   3,47%
14-02-2020 1,3820   0,88%
13-02-2020 1,3700   1,48%
12-02-2020 1,3500   1,50%
11-02-2020 1,3300   0,91%
10-02-2020 1,3180   1,85%
7-02-2020 1,2940   -1,22%
6-02-2020 1,3100   -0,76%
5-02-2020 1,3200   2,33%
4-02-2020 1,2900   -2,57%
3-02-2020 1,3240   -3,36%
31-01-2020 1,3700   1,03%
30-01-2020 1,3560   1,19%
29-01-2020 1,3400   -1,47%
28-01-2020 1,3600   2,10%
27-01-2020 1,3320   -5,40%
24-01-2020 1,4080   0,00%
23-01-2020 1,4080   -0,56%
22-01-2020 1,4160   2,76%
21-01-2020 1,3780   -0,58%
20-01-2020 1,3860   3,59%
17-01-2020 1,3380   -0,15%
16-01-2020 1,3400   -2,19%
15-01-2020 1,3700   1,48%
14-01-2020 1,3500   0,75%
13-01-2020 1,3400   0,75%
10-01-2020 1,3300   -0,30%
9-01-2020 1,3340   0,30%
8-01-2020 1,3300   -0,75%
7-01-2020 1,3400   -0,74%
6-01-2020 1,3500   -1,60%
3-01-2020 1,3720   -4,06%
2-01-2020 1,4300   -0,69%
31-12-2019 1,4400   0,00%
30-12-2019 1,4400   0,98%
27-12-2019 1,4260   -0,97%
24-12-2019 1,4400   -2,70%
23-12-2019 1,4800   -2,37%
20-12-2019 1,5160   1,34%
19-12-2019 1,4960   0,81%
18-12-2019 1,4840   0,54%
17-12-2019 1,4760   0,41%
16-12-2019 1,4700   -1,74%
13-12-2019 1,4960   -0,66%
12-12-2019 1,5060   2,45%
11-12-2019 1,4700   0,00%
10-12-2019 1,4700   -0,27%
9-12-2019 1,4740   1,24%
6-12-2019 1,4560   1,11%
5-12-2019 1,4400   0,00%
4-12-2019 1,4400   0,00%
3-12-2019 1,4400   2,27%
2-12-2019 1,4080   0,72%
29-11-2019 1,3980   -3,59%
28-11-2019 1,4500   1,83%
27-11-2019 1,4240   -2,86%
26-11-2019 1,4660   1,81%
25-11-2019 1,4400   4,50%
22-11-2019 1,3780   1,47%
21-11-2019 1,3580   -0,44%
20-11-2019 1,3640   -0,44%
19-11-2019 1,3700   2,70%
18-11-2019 1,3340   -0,45%
15-11-2019 1,3400   1,67%
14-11-2019 1,3180   -3,80%
13-11-2019 1,3700   1,48%
12-11-2019 1,3500   -2,32%
11-11-2019 1,3820   3,13%
8-11-2019 1,3400   -4,69%
7-11-2019 1,4060   0,72%
6-11-2019 1,3960   3,41%
5-11-2019 1,3500   2,12%
4-11-2019 1,3220   -2,22%
1-11-2019 1,3520   1,35%
31-10-2019 1,3340   5,87%
30-10-2019 1,2600   -1,56%
29-10-2019 1,2800   -1,23%
28-10-2019 1,2960   1,57%
25-10-2019 1,2760   0,47%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: