Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 29-05-2020 | 0,5620 | -1,58% |
| 28-05-2020 | 0,5710 | -1,55% |
| 27-05-2020 | 0,5800 | 0,00% |
| 26-05-2020 | 0,5800 | 0,35% |
| 25-05-2020 | 0,5780 | 0,87% |
| 22-05-2020 | 0,5730 | -3,86% |
| 21-05-2020 | 0,5960 | 1,02% |
| 20-05-2020 | 0,5900 | -2,80% |
| 19-05-2020 | 0,6070 | -1,78% |
| 18-05-2020 | 0,6180 | 3,00% |
| 15-05-2020 | 0,6000 | -0,83% |
| 14-05-2020 | 0,6050 | -2,26% |
| 13-05-2020 | 0,6190 | 1,48% |
| 12-05-2020 | 0,6100 | 2,87% |
| 11-05-2020 | 0,5930 | -0,67% |
| 8-05-2020 | 0,5970 | -0,17% |
| 7-05-2020 | 0,5980 | 1,36% |
| 6-05-2020 | 0,5900 | -1,34% |
| 5-05-2020 | 0,5980 | 1,70% |
| 4-05-2020 | 0,5880 | -2,16% |
| 30-04-2020 | 0,6010 | 4,52% |
| 29-04-2020 | 0,5750 | 5,31% |
| 28-04-2020 | 0,5460 | -2,50% |
| 27-04-2020 | 0,5600 | -0,53% |
| 24-04-2020 | 0,5630 | -1,23% |
| 23-04-2020 | 0,5700 | 1,79% |
| 22-04-2020 | 0,5600 | -0,18% |
| 21-04-2020 | 0,5610 | -3,11% |
| 20-04-2020 | 0,5790 | 3,39% |
| 17-04-2020 | 0,5600 | -0,88% |
| 16-04-2020 | 0,5650 | 1,80% |
| 15-04-2020 | 0,5550 | -3,48% |
| 14-04-2020 | 0,5750 | -1,71% |
| 9-04-2020 | 0,5850 | 0,86% |
| 8-04-2020 | 0,5800 | -4,61% |
| 7-04-2020 | 0,6080 | 7,80% |
| 6-04-2020 | 0,5640 | -2,76% |
| 3-04-2020 | 0,5800 | 3,94% |
| 2-04-2020 | 0,5580 | -1,41% |
| 1-04-2020 | 0,5660 | -3,90% |
| 31-03-2020 | 0,5890 | 5,18% |
| 30-03-2020 | 0,5600 | 0,00% |
| 27-03-2020 | 0,5600 | -6,67% |
| 26-03-2020 | 0,6000 | -4,15% |
| 25-03-2020 | 0,6260 | 7,19% |
| 24-03-2020 | 0,5840 | 4,29% |
| 23-03-2020 | 0,5600 | 4,67% |
| 20-03-2020 | 0,5350 | -2,55% |
| 19-03-2020 | 0,5490 | 5,58% |
| 18-03-2020 | 0,5200 | -13,33% |
| 17-03-2020 | 0,6000 | 1,52% |
| 16-03-2020 | 0,5910 | -25,47% |
| 13-03-2020 | 0,7930 | -18,83% |
| 12-03-2020 | 0,9770 | -7,48% |
| 11-03-2020 | 1,0560 | -16,46% |
| 10-03-2020 | 1,2640 | 1,12% |
| 9-03-2020 | 1,2500 | -5,73% |
| 6-03-2020 | 1,3260 | 0,45% |
| 5-03-2020 | 1,3200 | -2,22% |
| 4-03-2020 | 1,3500 | 2,43% |
| 3-03-2020 | 1,3180 | -0,15% |
| 2-03-2020 | 1,3200 | -2,65% |
| 28-02-2020 | 1,3560 | -2,02% |
| 27-02-2020 | 1,3840 | -1,00% |
| 26-02-2020 | 1,3980 | 1,90% |
| 25-02-2020 | 1,3720 | -0,15% |
| 24-02-2020 | 1,3740 | -2,28% |
| 21-02-2020 | 1,4060 | -0,28% |
| 20-02-2020 | 1,4100 | -0,84% |
| 19-02-2020 | 1,4220 | 0,00% |
| 18-02-2020 | 1,4220 | -0,56% |
| 17-02-2020 | 1,4300 | 3,47% |
| 14-02-2020 | 1,3820 | 0,88% |
| 13-02-2020 | 1,3700 | 1,48% |
| 12-02-2020 | 1,3500 | 1,50% |
| 11-02-2020 | 1,3300 | 0,91% |
| 10-02-2020 | 1,3180 | 1,85% |
| 7-02-2020 | 1,2940 | -1,22% |
| 6-02-2020 | 1,3100 | -0,76% |
| 5-02-2020 | 1,3200 | 2,33% |
| 4-02-2020 | 1,2900 | -2,57% |
| 3-02-2020 | 1,3240 | -3,36% |
| 31-01-2020 | 1,3700 | 1,03% |
| 30-01-2020 | 1,3560 | 1,19% |
| 29-01-2020 | 1,3400 | -1,47% |
| 28-01-2020 | 1,3600 | 2,10% |
| 27-01-2020 | 1,3320 | -5,40% |
| 24-01-2020 | 1,4080 | 0,00% |
| 23-01-2020 | 1,4080 | -0,56% |
| 22-01-2020 | 1,4160 | 2,76% |
| 21-01-2020 | 1,3780 | -0,58% |
| 20-01-2020 | 1,3860 | 3,59% |
| 17-01-2020 | 1,3380 | -0,15% |
| 16-01-2020 | 1,3400 | -2,19% |
| 15-01-2020 | 1,3700 | 1,48% |
| 14-01-2020 | 1,3500 | 0,75% |
| 13-01-2020 | 1,3400 | 0,75% |
| 10-01-2020 | 1,3300 | -0,30% |
| 9-01-2020 | 1,3340 | 0,30% |
| 8-01-2020 | 1,3300 | -0,75% |
| 7-01-2020 | 1,3400 | -0,74% |
| 6-01-2020 | 1,3500 | -1,60% |
| 3-01-2020 | 1,3720 | -4,06% |
| 2-01-2020 | 1,4300 | -0,69% |
| 31-12-2019 | 1,4400 | 0,00% |
| 30-12-2019 | 1,4400 | 0,98% |
| 27-12-2019 | 1,4260 | -0,97% |
| 24-12-2019 | 1,4400 | -2,70% |
| 23-12-2019 | 1,4800 | -2,37% |
| 20-12-2019 | 1,5160 | 1,34% |
| 19-12-2019 | 1,4960 | 0,81% |
| 18-12-2019 | 1,4840 | 0,54% |
| 17-12-2019 | 1,4760 | 0,41% |
| 16-12-2019 | 1,4700 | -1,74% |
| 13-12-2019 | 1,4960 | -0,66% |
| 12-12-2019 | 1,5060 | 2,45% |
| 11-12-2019 | 1,4700 | 0,00% |
| 10-12-2019 | 1,4700 | -0,27% |
| 9-12-2019 | 1,4740 | 1,24% |
| 6-12-2019 | 1,4560 | 1,11% |
| 5-12-2019 | 1,4400 | 0,00% |
| 4-12-2019 | 1,4400 | 0,00% |
| 3-12-2019 | 1,4400 | 2,27% |
| 2-12-2019 | 1,4080 | 0,72% |
| 29-11-2019 | 1,3980 | -3,59% |
| 28-11-2019 | 1,4500 | 1,83% |
| 27-11-2019 | 1,4240 | -2,86% |
| 26-11-2019 | 1,4660 | 1,81% |
| 25-11-2019 | 1,4400 | 4,50% |
| 22-11-2019 | 1,3780 | 1,47% |
| 21-11-2019 | 1,3580 | -0,44% |
| 20-11-2019 | 1,3640 | -0,44% |
| 19-11-2019 | 1,3700 | 2,70% |
| 18-11-2019 | 1,3340 | -0,45% |
| 15-11-2019 | 1,3400 | 1,67% |
| 14-11-2019 | 1,3180 | -3,80% |
| 13-11-2019 | 1,3700 | 1,48% |
| 12-11-2019 | 1,3500 | -2,32% |
| 11-11-2019 | 1,3820 | 3,13% |
| 8-11-2019 | 1,3400 | -4,69% |
| 7-11-2019 | 1,4060 | 0,72% |
| 6-11-2019 | 1,3960 | 3,41% |
| 5-11-2019 | 1,3500 | 2,12% |
| 4-11-2019 | 1,3220 | -2,22% |
| 1-11-2019 | 1,3520 | 1,35% |
| 31-10-2019 | 1,3340 | 5,87% |
| 30-10-2019 | 1,2600 | -1,56% |
| 29-10-2019 | 1,2800 | -1,23% |
| 28-10-2019 | 1,2960 | 1,57% |
| 25-10-2019 | 1,2760 | 0,47% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
