Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-06-2020 | 9,3800 | -1,05% |
| 2-06-2020 | 9,4800 | 2,16% |
| 1-06-2020 | 9,2800 | 2,43% |
| 29-05-2020 | 9,0600 | 2,95% |
| 28-05-2020 | 8,8000 | -2,22% |
| 27-05-2020 | 9,0000 | 1,58% |
| 26-05-2020 | 8,8600 | 0,68% |
| 25-05-2020 | 8,8000 | -1,12% |
| 22-05-2020 | 8,9000 | 0,00% |
| 21-05-2020 | 8,9000 | -4,09% |
| 20-05-2020 | 9,2800 | 3,11% |
| 19-05-2020 | 9,0000 | 3,45% |
| 18-05-2020 | 8,7000 | -3,12% |
| 15-05-2020 | 8,9800 | -0,22% |
| 14-05-2020 | 9,0000 | 0,22% |
| 13-05-2020 | 8,9800 | 0,90% |
| 12-05-2020 | 8,9000 | -1,77% |
| 11-05-2020 | 9,0600 | -2,58% |
| 8-05-2020 | 9,3000 | -0,21% |
| 7-05-2020 | 9,3200 | 3,33% |
| 6-05-2020 | 9,0200 | 0,00% |
| 5-05-2020 | 9,0200 | -0,66% |
| 4-05-2020 | 9,0800 | 0,00% |
| 30-04-2020 | 9,0800 | 0,89% |
| 29-04-2020 | 9,0000 | 0,00% |
| 28-04-2020 | 9,0000 | 0,00% |
| 27-04-2020 | 9,0000 | 3,45% |
| 24-04-2020 | 8,7000 | -1,14% |
| 23-04-2020 | 8,8000 | -0,45% |
| 22-04-2020 | 8,8400 | 2,31% |
| 21-04-2020 | 8,6400 | -2,70% |
| 20-04-2020 | 8,8800 | -1,99% |
| 17-04-2020 | 9,0600 | 1,80% |
| 16-04-2020 | 8,9000 | 0,00% |
| 15-04-2020 | 8,9000 | -1,98% |
| 14-04-2020 | 9,0800 | 0,89% |
| 9-04-2020 | 9,0000 | -0,22% |
| 8-04-2020 | 9,0200 | 0,22% |
| 7-04-2020 | 9,0000 | -0,88% |
| 6-04-2020 | 9,0800 | -1,30% |
| 3-04-2020 | 9,2000 | 0,22% |
| 2-04-2020 | 9,1800 | 2,00% |
| 1-04-2020 | 9,0000 | 0,00% |
| 31-03-2020 | 9,0000 | 1,81% |
| 30-03-2020 | 8,8400 | -0,67% |
| 27-03-2020 | 8,9000 | -4,91% |
| 26-03-2020 | 9,3600 | -2,50% |
| 25-03-2020 | 9,6000 | -0,83% |
| 24-03-2020 | 9,6800 | 3,20% |
| 23-03-2020 | 9,3800 | 0,00% |
| 20-03-2020 | 9,3800 | 1,30% |
| 19-03-2020 | 9,2600 | 6,44% |
| 18-03-2020 | 8,7000 | 4,32% |
| 17-03-2020 | 8,3400 | -5,23% |
| 16-03-2020 | 8,8000 | -7,37% |
| 13-03-2020 | 9,5000 | 0,00% |
| 12-03-2020 | 9,5000 | -4,04% |
| 11-03-2020 | 9,9000 | -1,98% |
| 10-03-2020 | 10,1000 | -1,94% |
| 9-03-2020 | 10,3000 | -4,19% |
| 6-03-2020 | 10,7500 | -2,27% |
| 5-03-2020 | 11,0000 | 0,00% |
| 4-03-2020 | 11,0000 | -0,90% |
| 3-03-2020 | 11,1000 | 0,00% |
| 2-03-2020 | 11,1000 | -1,77% |
| 28-02-2020 | 11,3000 | -0,44% |
| 27-02-2020 | 11,3500 | 0,00% |
| 26-02-2020 | 11,3500 | -0,87% |
| 25-02-2020 | 11,4500 | 0,88% |
| 24-02-2020 | 11,3500 | -1,73% |
| 21-02-2020 | 11,5500 | 0,00% |
| 20-02-2020 | 11,5500 | 0,00% |
| 19-02-2020 | 11,5500 | 0,43% |
| 18-02-2020 | 11,5000 | 1,32% |
| 17-02-2020 | 11,3500 | -3,81% |
| 14-02-2020 | 11,8000 | -0,84% |
| 13-02-2020 | 11,9000 | 0,42% |
| 12-02-2020 | 11,8500 | 0,85% |
| 11-02-2020 | 11,7500 | 0,43% |
| 10-02-2020 | 11,7000 | 1,30% |
| 7-02-2020 | 11,5500 | -2,53% |
| 6-02-2020 | 11,8500 | -0,42% |
| 5-02-2020 | 11,9000 | 0,00% |
| 4-02-2020 | 11,9000 | -0,83% |
| 3-02-2020 | 12,0000 | 0,00% |
| 31-01-2020 | 12,0000 | -0,41% |
| 30-01-2020 | 12,0500 | -1,23% |
| 29-01-2020 | 12,2000 | 0,83% |
| 28-01-2020 | 12,1000 | 1,68% |
| 27-01-2020 | 11,9000 | 0,42% |
| 24-01-2020 | 11,8500 | 3,04% |
| 23-01-2020 | 11,5000 | 0,44% |
| 22-01-2020 | 11,4500 | -0,87% |
| 21-01-2020 | 11,5500 | -0,43% |
| 20-01-2020 | 11,6000 | 1,31% |
| 17-01-2020 | 11,4500 | -1,29% |
| 16-01-2020 | 11,6000 | -1,28% |
| 15-01-2020 | 11,7500 | 0,86% |
| 14-01-2020 | 11,6500 | 1,30% |
| 13-01-2020 | 11,6000 | -1,28% |
| 10-01-2020 | 11,7500 | 0,86% |
| 9-01-2020 | 11,6500 | 0,87% |
| 8-01-2020 | 11,5500 | 0,00% |
| 7-01-2020 | 11,5500 | -0,43% |
| 6-01-2020 | 11,6000 | 0,87% |
| 3-01-2020 | 11,5000 | -1,29% |
| 2-01-2020 | 11,6500 | 1,75% |
| 31-12-2019 | 11,4500 | 0,00% |
| 30-12-2019 | 11,4500 | 0,88% |
| 27-12-2019 | 11,3500 | -0,44% |
| 24-12-2019 | 11,4000 | 0,44% |
| 23-12-2019 | 11,3500 | 0,00% |
| 20-12-2019 | 11,3500 | 0,00% |
| 19-12-2019 | 11,3500 | -0,44% |
| 18-12-2019 | 11,4000 | -0,44% |
| 17-12-2019 | 11,4500 | 0,88% |
| 16-12-2019 | 11,3500 | -0,44% |
| 13-12-2019 | 11,4000 | 0,00% |
| 12-12-2019 | 11,4000 | -0,44% |
| 11-12-2019 | 11,4500 | -1,29% |
| 10-12-2019 | 11,6000 | 1,31% |
| 9-12-2019 | 11,4500 | -2,55% |
| 6-12-2019 | 11,7500 | -0,42% |
| 5-12-2019 | 11,8000 | 2,16% |
| 4-12-2019 | 11,5500 | -0,86% |
| 3-12-2019 | 11,6500 | 0,00% |
| 2-12-2019 | 11,6500 | -1,27% |
| 29-11-2019 | 11,8000 | 0,43% |
| 28-11-2019 | 11,7500 | 0,00% |
| 27-11-2019 | 11,7500 | 3,98% |
| 26-11-2019 | 11,3000 | 0,00% |
| 25-11-2019 | 11,3000 | 0,00% |
| 22-11-2019 | 11,3000 | -2,16% |
| 21-11-2019 | 11,5500 | 1,76% |
| 20-11-2019 | 11,3500 | 0,44% |
| 19-11-2019 | 11,3000 | -0,88% |
| 18-11-2019 | 11,4000 | 1,33% |
| 15-11-2019 | 11,2500 | 0,00% |
| 14-11-2019 | 11,2500 | -0,44% |
| 13-11-2019 | 11,3000 | -2,16% |
| 12-11-2019 | 11,5500 | 0,00% |
| 11-11-2019 | 11,5500 | 2,21% |
| 8-11-2019 | 11,3000 | -1,74% |
| 7-11-2019 | 11,5000 | 2,68% |
| 6-11-2019 | 11,2000 | 1,82% |
| 5-11-2019 | 11,0000 | 0,92% |
| 4-11-2019 | 10,9000 | 0,46% |
| 1-11-2019 | 10,8500 | 0,93% |
| 31-10-2019 | 10,7500 | 0,00% |
| 30-10-2019 | 10,7500 | -1,38% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
