Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 11,8000 | 0,43% |
| 3-07-2025 | 11,7500 | 1,29% |
| 1-07-2025 | 11,5500 | 0,43% |
| 30-06-2025 | 11,5000 | -2,95% |
| 27-06-2025 | 11,8500 | 1,28% |
| 26-06-2025 | 11,7000 | 0,86% |
| 25-06-2025 | 11,6000 | 0,87% |
| 23-06-2025 | 11,5500 | 0,43% |
| 20-06-2025 | 11,5000 | -0,43% |
| 19-06-2025 | 11,5500 | 1,32% |
| 18-06-2025 | 11,4000 | 0,00% |
| 17-06-2025 | 11,4000 | 2,70% |
| 16-06-2025 | 11,1000 | -0,89% |
| 13-06-2025 | 11,2000 | 0,45% |
| 12-06-2025 | 11,1500 | -2,19% |
| 11-06-2025 | 11,4000 | 0,88% |
| 10-06-2025 | 11,3000 | 0,89% |
| 9-06-2025 | 11,2000 | -0,88% |
| 6-06-2025 | 11,3000 | 2,26% |
| 5-06-2025 | 11,0500 | -3,07% |
| 4-06-2025 | 11,4000 | 5,56% |
| 3-06-2025 | 10,8000 | 1,41% |
| 2-06-2025 | 10,6500 | -1,39% |
| 30-05-2025 | 10,8000 | 0,93% |
| 29-05-2025 | 10,7000 | -0,93% |
| 28-05-2025 | 10,8000 | 0,00% |
| 27-05-2025 | 10,8000 | -1,82% |
| 26-05-2025 | 11,0000 | 2,33% |
| 23-05-2025 | 10,7500 | 0,00% |
| 22-05-2025 | 10,7500 | -0,92% |
| 21-05-2025 | 10,8500 | 0,93% |
| 20-05-2025 | 10,7500 | 0,00% |
| 19-05-2025 | 10,7500 | -1,38% |
| 16-05-2025 | 10,9000 | -2,24% |
| 15-05-2025 | 11,1500 | -0,45% |
| 14-05-2025 | 11,2000 | 1,36% |
| 13-05-2025 | 11,0500 | 0,45% |
| 12-05-2025 | 11,0000 | 0,46% |
| 9-05-2025 | 10,9500 | 1,86% |
| 8-05-2025 | 10,7500 | 0,94% |
| 7-05-2025 | 10,6500 | -0,93% |
| 6-05-2025 | 10,7500 | -0,46% |
| 5-05-2025 | 10,8000 | 1,41% |
| 2-05-2025 | 10,6500 | 4,41% |
| 30-04-2025 | 10,2000 | -0,49% |
| 29-04-2025 | 10,2500 | 2,71% |
| 28-04-2025 | 9,9800 | -0,70% |
| 25-04-2025 | 10,0500 | 1,11% |
| 24-04-2025 | 9,9400 | 0,00% |
| 23-04-2025 | 9,9400 | 1,22% |
| 22-04-2025 | 9,8200 | 0,00% |
| 17-04-2025 | 9,8200 | 1,87% |
| 16-04-2025 | 9,6400 | -0,41% |
| 15-04-2025 | 9,6800 | 0,21% |
| 14-04-2025 | 9,6600 | 0,42% |
| 11-04-2025 | 9,6200 | 0,21% |
| 10-04-2025 | 9,6000 | 1,05% |
| 9-04-2025 | 9,5000 | -1,45% |
| 8-04-2025 | 9,6400 | 1,26% |
| 7-04-2025 | 9,5200 | -1,04% |
| 4-04-2025 | 9,6200 | -3,80% |
| 3-04-2025 | 10,0000 | -0,99% |
| 2-04-2025 | 10,1000 | -0,98% |
| 1-04-2025 | 10,2000 | 2,00% |
| 31-03-2025 | 10,0000 | -0,99% |
| 28-03-2025 | 10,1000 | 1,20% |
| 27-03-2025 | 9,9800 | 0,00% |
| 26-03-2025 | 9,9800 | -0,70% |
| 25-03-2025 | 10,0500 | 0,50% |
| 24-03-2025 | 10,0000 | -0,99% |
| 21-03-2025 | 10,1000 | 1,41% |
| 20-03-2025 | 9,9600 | -0,90% |
| 19-03-2025 | 10,0500 | -0,50% |
| 18-03-2025 | 10,1000 | -1,46% |
| 17-03-2025 | 10,2500 | -0,97% |
| 14-03-2025 | 10,3500 | 0,00% |
| 13-03-2025 | 10,3500 | 2,48% |
| 12-03-2025 | 10,1000 | 3,91% |
| 11-03-2025 | 9,7200 | -5,63% |
| 10-03-2025 | 10,4000 | 0,48% |
| 7-03-2025 | 10,3500 | -1,90% |
| 6-03-2025 | 10,5500 | 0,48% |
| 5-03-2025 | 10,5000 | 1,94% |
| 4-03-2025 | 10,3000 | -0,96% |
| 3-03-2025 | 10,4000 | 0,48% |
| 28-02-2025 | 10,3500 | -0,48% |
| 27-02-2025 | 10,4000 | 2,46% |
| 26-02-2025 | 10,1500 | 0,00% |
| 25-02-2025 | 10,1500 | 1,00% |
| 24-02-2025 | 10,0500 | 0,00% |
| 21-02-2025 | 10,0500 | 1,31% |
| 20-02-2025 | 9,9200 | 0,40% |
| 19-02-2025 | 9,8800 | -0,20% |
| 18-02-2025 | 9,9000 | 0,81% |
| 17-02-2025 | 9,8200 | 1,24% |
| 14-02-2025 | 9,7000 | 0,41% |
| 13-02-2025 | 9,6600 | 0,00% |
| 12-02-2025 | 9,6600 | -0,21% |
| 11-02-2025 | 9,6800 | 0,62% |
| 10-02-2025 | 9,6200 | 0,42% |
| 7-02-2025 | 9,5800 | -1,03% |
| 6-02-2025 | 9,6800 | 0,83% |
| 5-02-2025 | 9,6000 | -0,21% |
| 4-02-2025 | 9,6200 | 0,21% |
| 3-02-2025 | 9,6000 | -0,62% |
| 31-01-2025 | 9,6600 | 0,00% |
| 30-01-2025 | 9,6600 | -0,21% |
| 29-01-2025 | 9,6800 | 2,33% |
| 28-01-2025 | 9,4600 | -0,84% |
| 27-01-2025 | 9,5400 | -0,63% |
| 24-01-2025 | 9,6000 | 0,00% |
| 23-01-2025 | 9,6000 | -0,41% |
| 22-01-2025 | 9,6400 | -0,21% |
| 21-01-2025 | 9,6600 | 0,00% |
| 20-01-2025 | 9,6600 | 0,00% |
| 17-01-2025 | 9,6600 | 0,42% |
| 16-01-2025 | 9,6200 | -0,62% |
| 15-01-2025 | 9,6800 | 1,04% |
| 14-01-2025 | 9,5800 | 0,21% |
| 13-01-2025 | 9,5600 | -0,42% |
| 10-01-2025 | 9,6000 | -1,44% |
| 9-01-2025 | 9,7400 | 1,46% |
| 8-01-2025 | 9,6000 | -0,62% |
| 7-01-2025 | 9,6600 | -1,02% |
| 6-01-2025 | 9,7600 | 0,62% |
| 3-01-2025 | 9,7000 | 0,00% |
| 2-01-2025 | 9,7000 | 0,83% |
| 31-12-2024 | 9,6200 | -0,41% |
| 30-12-2024 | 9,6600 | -2,42% |
| 27-12-2024 | 9,9000 | -0,20% |
| 24-12-2024 | 9,9200 | 0,40% |
| 23-12-2024 | 9,8800 | 0,20% |
| 20-12-2024 | 9,8600 | -0,80% |
| 19-12-2024 | 9,9400 | -1,09% |
| 18-12-2024 | 10,1500 | 0,50% |
| 17-12-2024 | 10,1000 | 1,20% |
| 16-12-2024 | 9,9800 | -0,20% |
| 13-12-2024 | 10,0000 | -0,50% |
| 12-12-2024 | 10,0500 | -0,50% |
| 11-12-2024 | 10,1000 | 0,50% |
| 10-12-2024 | 10,0500 | 0,70% |
| 9-12-2024 | 9,9800 | 0,00% |
| 6-12-2024 | 9,9800 | -2,16% |
| 5-12-2024 | 10,2000 | 3,87% |
| 4-12-2024 | 9,8200 | -1,01% |
| 3-12-2024 | 9,9200 | -0,80% |
| 2-12-2024 | 10,0000 | 0,00% |
| 29-11-2024 | 10,0000 | -0,50% |
| 28-11-2024 | 10,0500 | 0,50% |
| 27-11-2024 | 10,0000 | 0,20% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
