Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > prim > Histórico de precios
4 Julio 202012:27
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2020 9,9800   4,83%
2-07-2020 9,7000   2,11%
1-07-2020 9,4800   -1,04%
30-06-2020 9,5800   0,00%
29-06-2020 9,6600   0,63%
26-06-2020 9,6800   1,04%
25-06-2020 9,5800   0,00%
24-06-2020 9,5800   2,79%
23-06-2020 9,3200   0,65%
22-06-2020 9,2600   0,00%
19-06-2020 9,2600   -0,86%
18-06-2020 9,3400   -3,11%
17-06-2020 9,6400   0,00%
16-06-2020 9,6400   -0,41%
15-06-2020 9,6800   -0,21%
12-06-2020 9,7000   4,98%
11-06-2020 9,2400   -3,35%
10-06-2020 9,5600   -1,24%
9-06-2020 9,6800   -0,21%
8-06-2020 9,7000   -1,22%
5-06-2020 9,8200   1,03%
4-06-2020 9,7200   3,62%
3-06-2020 9,3800   -1,05%
2-06-2020 9,4800   2,16%
1-06-2020 9,2800   2,43%
29-05-2020 9,0600   2,95%
28-05-2020 8,8000   -2,22%
27-05-2020 9,0000   1,58%
26-05-2020 8,8600   0,68%
25-05-2020 8,8000   -1,12%
22-05-2020 8,9000   0,00%
21-05-2020 8,9000   -4,09%
20-05-2020 9,2800   3,11%
19-05-2020 9,0000   3,45%
18-05-2020 8,7000   -3,12%
15-05-2020 8,9800   -0,22%
14-05-2020 9,0000   0,22%
13-05-2020 8,9800   0,90%
12-05-2020 8,9000   -1,77%
11-05-2020 9,0600   -2,58%
8-05-2020 9,3000   -0,21%
7-05-2020 9,3200   3,33%
6-05-2020 9,0200   0,00%
5-05-2020 9,0200   -0,66%
4-05-2020 9,0800   0,00%
30-04-2020 9,0800   0,89%
29-04-2020 9,0000   0,00%
28-04-2020 9,0000   0,00%
27-04-2020 9,0000   3,45%
24-04-2020 8,7000   -1,14%
23-04-2020 8,8000   -0,45%
22-04-2020 8,8400   2,31%
21-04-2020 8,6400   -2,70%
20-04-2020 8,8800   -1,99%
17-04-2020 9,0600   1,80%
16-04-2020 8,9000   0,00%
15-04-2020 8,9000   -1,98%
14-04-2020 9,0800   0,89%
9-04-2020 9,0000   -0,22%
8-04-2020 9,0200   0,22%
7-04-2020 9,0000   -0,88%
6-04-2020 9,0800   -1,30%
3-04-2020 9,2000   0,22%
2-04-2020 9,1800   2,00%
1-04-2020 9,0000   0,00%
31-03-2020 9,0000   1,81%
30-03-2020 8,8400   -0,67%
27-03-2020 8,9000   -4,91%
26-03-2020 9,3600   -2,50%
25-03-2020 9,6000   -0,83%
24-03-2020 9,6800   3,20%
23-03-2020 9,3800   0,00%
20-03-2020 9,3800   1,30%
19-03-2020 9,2600   6,44%
18-03-2020 8,7000   4,32%
17-03-2020 8,3400   -5,23%
16-03-2020 8,8000   -7,37%
13-03-2020 9,5000   0,00%
12-03-2020 9,5000   -4,04%
11-03-2020 9,9000   -1,98%
10-03-2020 10,1000   -1,94%
9-03-2020 10,3000   -4,19%
6-03-2020 10,7500   -2,27%
5-03-2020 11,0000   0,00%
4-03-2020 11,0000   -0,90%
3-03-2020 11,1000   0,00%
2-03-2020 11,1000   -1,77%
28-02-2020 11,3000   -0,44%
27-02-2020 11,3500   0,00%
26-02-2020 11,3500   -0,87%
25-02-2020 11,4500   0,88%
24-02-2020 11,3500   -1,73%
21-02-2020 11,5500   0,00%
20-02-2020 11,5500   0,00%
19-02-2020 11,5500   0,43%
18-02-2020 11,5000   1,32%
17-02-2020 11,3500   -3,81%
14-02-2020 11,8000   -0,84%
13-02-2020 11,9000   0,42%
12-02-2020 11,8500   0,85%
11-02-2020 11,7500   0,43%
10-02-2020 11,7000   1,30%
7-02-2020 11,5500   -2,53%
6-02-2020 11,8500   -0,42%
5-02-2020 11,9000   0,00%
4-02-2020 11,9000   -0,83%
3-02-2020 12,0000   0,00%
31-01-2020 12,0000   -0,41%
30-01-2020 12,0500   -1,23%
29-01-2020 12,2000   0,83%
28-01-2020 12,1000   1,68%
27-01-2020 11,9000   0,42%
24-01-2020 11,8500   3,04%
23-01-2020 11,5000   0,44%
22-01-2020 11,4500   -0,87%
21-01-2020 11,5500   -0,43%
20-01-2020 11,6000   1,31%
17-01-2020 11,4500   -1,29%
16-01-2020 11,6000   -1,28%
15-01-2020 11,7500   0,86%
14-01-2020 11,6500   1,30%
13-01-2020 11,6000   -1,28%
10-01-2020 11,7500   0,86%
9-01-2020 11,6500   0,87%
8-01-2020 11,5500   0,00%
7-01-2020 11,5500   -0,43%
6-01-2020 11,6000   0,87%
3-01-2020 11,5000   -1,29%
2-01-2020 11,6500   1,75%
31-12-2019 11,4500   0,00%
30-12-2019 11,4500   0,88%
27-12-2019 11,3500   -0,44%
24-12-2019 11,4000   0,44%
23-12-2019 11,3500   0,00%
20-12-2019 11,3500   0,00%
19-12-2019 11,3500   -0,44%
18-12-2019 11,4000   -0,44%
17-12-2019 11,4500   0,88%
16-12-2019 11,3500   -0,44%
13-12-2019 11,4000   0,00%
12-12-2019 11,4000   -0,44%
11-12-2019 11,4500   -1,29%
10-12-2019 11,6000   1,31%
9-12-2019 11,4500   -2,55%
6-12-2019 11,7500   -0,42%
5-12-2019 11,8000   2,16%
4-12-2019 11,5500   -0,86%
3-12-2019 11,6500   0,00%
2-12-2019 11,6500   -1,27%
29-11-2019 11,8000   0,43%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: