Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 5,4400 | 0,26% |
| 27-06-2025 | 5,4260 | 0,48% |
| 26-06-2025 | 5,4000 | -1,03% |
| 25-06-2025 | 5,4560 | -1,96% |
| 23-06-2025 | 5,8100 | -0,77% |
| 20-06-2025 | 5,8550 | -0,43% |
| 19-06-2025 | 5,8800 | 1,03% |
| 18-06-2025 | 5,8200 | -0,17% |
| 17-06-2025 | 5,8300 | 3,37% |
| 16-06-2025 | 5,6400 | 0,27% |
| 13-06-2025 | 5,6250 | 3,59% |
| 12-06-2025 | 5,4300 | 2,07% |
| 11-06-2025 | 5,3200 | 1,53% |
| 10-06-2025 | 5,2400 | 3,33% |
| 9-06-2025 | 5,0710 | -0,96% |
| 6-06-2025 | 5,1200 | 0,79% |
| 5-06-2025 | 5,0800 | -0,39% |
| 4-06-2025 | 5,1000 | -0,49% |
| 3-06-2025 | 5,1250 | -2,84% |
| 2-06-2025 | 5,2750 | -0,38% |
| 30-05-2025 | 5,2950 | 0,08% |
| 29-05-2025 | 5,2910 | -1,93% |
| 28-05-2025 | 5,3950 | -0,92% |
| 27-05-2025 | 5,4450 | 1,00% |
| 26-05-2025 | 5,3910 | 1,14% |
| 23-05-2025 | 5,3300 | -1,22% |
| 22-05-2025 | 5,3960 | -1,17% |
| 21-05-2025 | 5,4600 | -1,44% |
| 20-05-2025 | 5,5400 | 0,16% |
| 19-05-2025 | 5,5310 | -0,07% |
| 16-05-2025 | 5,5350 | -0,63% |
| 15-05-2025 | 5,5700 | -0,62% |
| 14-05-2025 | 5,6050 | 0,07% |
| 13-05-2025 | 5,6010 | 0,34% |
| 12-05-2025 | 5,5820 | 4,61% |
| 9-05-2025 | 5,3360 | 0,64% |
| 8-05-2025 | 5,3020 | 3,15% |
| 7-05-2025 | 5,1400 | -0,12% |
| 6-05-2025 | 5,1460 | -0,17% |
| 5-05-2025 | 5,1550 | -1,36% |
| 2-05-2025 | 5,2260 | 0,35% |
| 30-04-2025 | 5,2080 | 0,15% |
| 29-04-2025 | 5,2000 | 0,00% |
| 28-04-2025 | 5,2000 | -0,57% |
| 25-04-2025 | 5,2300 | 1,12% |
| 24-04-2025 | 5,1720 | -1,30% |
| 23-04-2025 | 5,2400 | 0,77% |
| 22-04-2025 | 5,2000 | -3,76% |
| 17-04-2025 | 5,4030 | 0,17% |
| 16-04-2025 | 5,3940 | -3,16% |
| 15-04-2025 | 5,5700 | -0,18% |
| 14-04-2025 | 5,5800 | 1,92% |
| 11-04-2025 | 5,4750 | -3,10% |
| 10-04-2025 | 5,6500 | 6,34% |
| 9-04-2025 | 5,3130 | -12,33% |
| 8-04-2025 | 6,0600 | 5,21% |
| 7-04-2025 | 5,7600 | -3,05% |
| 4-04-2025 | 5,9410 | -8,33% |
| 3-04-2025 | 6,4810 | -4,69% |
| 2-04-2025 | 6,8000 | -1,66% |
| 1-04-2025 | 6,9150 | 1,92% |
| 31-03-2025 | 6,7850 | 0,52% |
| 28-03-2025 | 6,7500 | -1,53% |
| 27-03-2025 | 6,8550 | 0,51% |
| 26-03-2025 | 6,8200 | -0,23% |
| 25-03-2025 | 6,8360 | 1,86% |
| 24-03-2025 | 6,7110 | 0,75% |
| 21-03-2025 | 6,6610 | 0,85% |
| 20-03-2025 | 6,6050 | -0,09% |
| 19-03-2025 | 6,6110 | 0,47% |
| 18-03-2025 | 6,5800 | 0,08% |
| 17-03-2025 | 6,5750 | 3,06% |
| 14-03-2025 | 6,3800 | -0,85% |
| 13-03-2025 | 6,4350 | -1,27% |
| 12-03-2025 | 6,5180 | 1,51% |
| 11-03-2025 | 6,4210 | 0,20% |
| 10-03-2025 | 6,4080 | -2,97% |
| 7-03-2025 | 6,6040 | -0,65% |
| 6-03-2025 | 6,6470 | 0,53% |
| 5-03-2025 | 6,6120 | -4,19% |
| 4-03-2025 | 6,9010 | -1,17% |
| 3-03-2025 | 6,9830 | 1,94% |
| 28-02-2025 | 6,8500 | 0,37% |
| 27-02-2025 | 6,8250 | -3,19% |
| 26-02-2025 | 7,0500 | -0,84% |
| 25-02-2025 | 7,1100 | -1,39% |
| 24-02-2025 | 7,2100 | -2,04% |
| 21-02-2025 | 7,3600 | 1,71% |
| 20-02-2025 | 7,2360 | -1,01% |
| 19-02-2025 | 7,3100 | 0,95% |
| 18-02-2025 | 7,2410 | 1,77% |
| 17-02-2025 | 7,1150 | 0,30% |
| 14-02-2025 | 7,0940 | 0,98% |
| 13-02-2025 | 7,0250 | 2,86% |
| 12-02-2025 | 6,8300 | -1,31% |
| 11-02-2025 | 6,9210 | -0,79% |
| 10-02-2025 | 6,9760 | 1,77% |
| 7-02-2025 | 6,8550 | -1,37% |
| 6-02-2025 | 6,9500 | 0,72% |
| 5-02-2025 | 6,9000 | -1,85% |
| 4-02-2025 | 7,0300 | 0,29% |
| 3-02-2025 | 7,0100 | -1,54% |
| 31-01-2025 | 7,1200 | 2,30% |
| 30-01-2025 | 6,9600 | 1,31% |
| 29-01-2025 | 6,8700 | 0,15% |
| 28-01-2025 | 6,8600 | -3,04% |
| 27-01-2025 | 7,0750 | 2,46% |
| 24-01-2025 | 6,9050 | 0,28% |
| 23-01-2025 | 6,8860 | -0,78% |
| 22-01-2025 | 6,9400 | 1,89% |
| 21-01-2025 | 6,8110 | -1,25% |
| 20-01-2025 | 6,8970 | -0,62% |
| 17-01-2025 | 6,9400 | 1,02% |
| 16-01-2025 | 6,8700 | -0,72% |
| 15-01-2025 | 6,9200 | 0,35% |
| 14-01-2025 | 6,8960 | -0,36% |
| 13-01-2025 | 6,9210 | -0,72% |
| 10-01-2025 | 6,9710 | 0,07% |
| 9-01-2025 | 6,9660 | 0,29% |
| 8-01-2025 | 6,9460 | -0,06% |
| 7-01-2025 | 6,9500 | -0,10% |
| 6-01-2025 | 6,9570 | 1,12% |
| 3-01-2025 | 6,8800 | -1,99% |
| 2-01-2025 | 7,0200 | 1,01% |
| 31-12-2024 | 6,9500 | 0,00% |
| 30-12-2024 | 6,9500 | -2,11% |
| 27-12-2024 | 7,1000 | 3,20% |
| 24-12-2024 | 6,8800 | 0,00% |
| 23-12-2024 | 6,8800 | 6,16% |
| 20-12-2024 | 6,4810 | 0,48% |
| 19-12-2024 | 6,4500 | -1,07% |
| 18-12-2024 | 6,5200 | -1,36% |
| 17-12-2024 | 6,6100 | -0,23% |
| 16-12-2024 | 6,6250 | -0,45% |
| 13-12-2024 | 6,6550 | -2,28% |
| 12-12-2024 | 6,8100 | -3,95% |
| 11-12-2024 | 7,0900 | 0,28% |
| 10-12-2024 | 7,0700 | 2,30% |
| 9-12-2024 | 6,9110 | -0,17% |
| 6-12-2024 | 6,9230 | -0,32% |
| 5-12-2024 | 6,9450 | -0,22% |
| 4-12-2024 | 6,9600 | -2,45% |
| 3-12-2024 | 7,1350 | 4,08% |
| 2-12-2024 | 6,8550 | -0,22% |
| 29-11-2024 | 6,8700 | 0,15% |
| 28-11-2024 | 6,8600 | -1,72% |
| 27-11-2024 | 6,9800 | -1,27% |
| 26-11-2024 | 7,0700 | -1,12% |
| 25-11-2024 | 7,1500 | 0,00% |
| 22-11-2024 | 7,1500 | 4,99% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
