Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 28-05-2020 | 0,5050 | -0,39% |
| 27-05-2020 | 0,5070 | 1,40% |
| 26-05-2020 | 0,5000 | 2,25% |
| 25-05-2020 | 0,4890 | -2,10% |
| 22-05-2020 | 0,4995 | 0,20% |
| 21-05-2020 | 0,4985 | 1,32% |
| 20-05-2020 | 0,4920 | 2,18% |
| 19-05-2020 | 0,4815 | -2,43% |
| 18-05-2020 | 0,4935 | -0,70% |
| 15-05-2020 | 0,4970 | 4,63% |
| 14-05-2020 | 0,4750 | -4,04% |
| 13-05-2020 | 0,4950 | 1,02% |
| 12-05-2020 | 0,4900 | -0,81% |
| 11-05-2020 | 0,4940 | -2,56% |
| 8-05-2020 | 0,5070 | -1,17% |
| 7-05-2020 | 0,5130 | 0,39% |
| 6-05-2020 | 0,5110 | -3,58% |
| 5-05-2020 | 0,5300 | 3,92% |
| 4-05-2020 | 0,5100 | 3,98% |
| 30-04-2020 | 0,4905 | -1,90% |
| 29-04-2020 | 0,5000 | 5,26% |
| 28-04-2020 | 0,4750 | -0,21% |
| 27-04-2020 | 0,4760 | -0,10% |
| 24-04-2020 | 0,4765 | -3,35% |
| 23-04-2020 | 0,4930 | 0,00% |
| 22-04-2020 | 0,4930 | -3,33% |
| 21-04-2020 | 0,5100 | 0,00% |
| 20-04-2020 | 0,5100 | -1,73% |
| 17-04-2020 | 0,5190 | 0,00% |
| 16-04-2020 | 0,5190 | 3,80% |
| 15-04-2020 | 0,5000 | -5,66% |
| 14-04-2020 | 0,5300 | -0,38% |
| 9-04-2020 | 0,5320 | 3,50% |
| 8-04-2020 | 0,5140 | 0,00% |
| 7-04-2020 | 0,5140 | 3,73% |
| 6-04-2020 | 0,4955 | -0,90% |
| 3-04-2020 | 0,5000 | -7,75% |
| 2-04-2020 | 0,5420 | 27,53% |
| 1-04-2020 | 0,4250 | -5,13% |
| 31-03-2020 | 0,4480 | -5,29% |
| 30-03-2020 | 0,4730 | -13,84% |
| 27-03-2020 | 0,5490 | 44,47% |
| 26-03-2020 | 0,3800 | 0,00% |
| 25-03-2020 | 0,3800 | -2,56% |
| 24-03-2020 | 0,3900 | 8,33% |
| 23-03-2020 | 0,3600 | -2,44% |
| 20-03-2020 | 0,3690 | 1,10% |
| 19-03-2020 | 0,3650 | 3,55% |
| 18-03-2020 | 0,3525 | -6,75% |
| 17-03-2020 | 0,3780 | 4,42% |
| 16-03-2020 | 0,3620 | -1,90% |
| 13-03-2020 | 0,3690 | -2,77% |
| 12-03-2020 | 0,3795 | -5,13% |
| 11-03-2020 | 0,4000 | 8,11% |
| 10-03-2020 | 0,3700 | 1,65% |
| 9-03-2020 | 0,3640 | -4,96% |
| 6-03-2020 | 0,3830 | -0,52% |
| 5-03-2020 | 0,3850 | -3,75% |
| 4-03-2020 | 0,4000 | -5,21% |
| 3-03-2020 | 0,4220 | 0,72% |
| 2-03-2020 | 0,4190 | 6,21% |
| 28-02-2020 | 0,3945 | -0,88% |
| 27-02-2020 | 0,3980 | -3,86% |
| 26-02-2020 | 0,4140 | -6,55% |
| 25-02-2020 | 0,4430 | -6,74% |
| 24-02-2020 | 0,4750 | -13,79% |
| 21-02-2020 | 0,5510 | 49,53% |
| 20-02-2020 | 0,3685 | -0,41% |
| 19-02-2020 | 0,3700 | 0,00% |
| 18-02-2020 | 0,3700 | 0,00% |
| 17-02-2020 | 0,3700 | -0,94% |
| 14-02-2020 | 0,3735 | -0,66% |
| 13-02-2020 | 0,3760 | 0,27% |
| 12-02-2020 | 0,3750 | 0,54% |
| 11-02-2020 | 0,3730 | 0,81% |
| 10-02-2020 | 0,3700 | -2,63% |
| 7-02-2020 | 0,3800 | 0,00% |
| 6-02-2020 | 0,3800 | -0,13% |
| 5-02-2020 | 0,3805 | -3,67% |
| 4-02-2020 | 0,3950 | 4,08% |
| 3-02-2020 | 0,3795 | -5,13% |
| 31-01-2020 | 0,4000 | -3,73% |
| 30-01-2020 | 0,4155 | -0,36% |
| 29-01-2020 | 0,4170 | -0,24% |
| 28-01-2020 | 0,4180 | 1,95% |
| 27-01-2020 | 0,4100 | -2,15% |
| 24-01-2020 | 0,4190 | 1,09% |
| 23-01-2020 | 0,4145 | -0,24% |
| 22-01-2020 | 0,4155 | -0,60% |
| 21-01-2020 | 0,4180 | -0,48% |
| 20-01-2020 | 0,4200 | 0,00% |
| 17-01-2020 | 0,4200 | 0,12% |
| 16-01-2020 | 0,4195 | -0,94% |
| 15-01-2020 | 0,4235 | -1,40% |
| 14-01-2020 | 0,4295 | 0,70% |
| 13-01-2020 | 0,4265 | -0,12% |
| 10-01-2020 | 0,4270 | 0,47% |
| 9-01-2020 | 0,4250 | 1,19% |
| 8-01-2020 | 0,4200 | -1,87% |
| 7-01-2020 | 0,4280 | -0,47% |
| 6-01-2020 | 0,4300 | 3,24% |
| 3-01-2020 | 0,4165 | 0,97% |
| 2-01-2020 | 0,4125 | 3,13% |
| 31-12-2019 | 0,4000 | -0,12% |
| 30-12-2019 | 0,4005 | -1,35% |
| 27-12-2019 | 0,4060 | -0,98% |
| 24-12-2019 | 0,4100 | 0,00% |
| 23-12-2019 | 0,4100 | 0,49% |
| 20-12-2019 | 0,4080 | -2,16% |
| 19-12-2019 | 0,4170 | 1,58% |
| 18-12-2019 | 0,4105 | -1,08% |
| 17-12-2019 | 0,4150 | -3,26% |
| 16-12-2019 | 0,4290 | 3,25% |
| 13-12-2019 | 0,4155 | -3,37% |
| 12-12-2019 | 0,4300 | 4,88% |
| 11-12-2019 | 0,4100 | -3,98% |
| 10-12-2019 | 0,4270 | -0,70% |
| 9-12-2019 | 0,4300 | -2,27% |
| 6-12-2019 | 0,4400 | 1,03% |
| 5-12-2019 | 0,4355 | 2,23% |
| 4-12-2019 | 0,4260 | -0,93% |
| 3-12-2019 | 0,4300 | -2,71% |
| 2-12-2019 | 0,4420 | -1,56% |
| 29-11-2019 | 0,4490 | -0,22% |
| 28-11-2019 | 0,4500 | 0,00% |
| 27-11-2019 | 0,4500 | -1,85% |
| 26-11-2019 | 0,4585 | 1,66% |
| 25-11-2019 | 0,4510 | -0,33% |
| 22-11-2019 | 0,4525 | -0,66% |
| 21-11-2019 | 0,4555 | 0,00% |
| 20-11-2019 | 0,4555 | 0,00% |
| 19-11-2019 | 0,4555 | -2,46% |
| 18-11-2019 | 0,4670 | 3,32% |
| 15-11-2019 | 0,4520 | 0,22% |
| 14-11-2019 | 0,4510 | -1,85% |
| 13-11-2019 | 0,4595 | 2,11% |
| 12-11-2019 | 0,4500 | -0,77% |
| 11-11-2019 | 0,4535 | -1,63% |
| 8-11-2019 | 0,4610 | -2,85% |
| 7-11-2019 | 0,4745 | 0,32% |
| 6-11-2019 | 0,4730 | 0,11% |
| 5-11-2019 | 0,4725 | 0,11% |
| 4-11-2019 | 0,4720 | 0,43% |
| 1-11-2019 | 0,4700 | 1,08% |
| 31-10-2019 | 0,4650 | -0,64% |
| 30-10-2019 | 0,4680 | -0,43% |
| 29-10-2019 | 0,4700 | -1,67% |
| 28-10-2019 | 0,4780 | -0,42% |
| 25-10-2019 | 0,4800 | 1,48% |
| 24-10-2019 | 0,4730 | -1,15% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
