Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 0,3170 | -0,63% |
| 11-07-2025 | 0,3190 | 2,24% |
| 10-07-2025 | 0,3120 | -1,27% |
| 8-07-2025 | 0,3190 | 0,00% |
| 7-07-2025 | 0,3190 | 0,00% |
| 4-07-2025 | 0,3190 | 1,59% |
| 3-07-2025 | 0,3140 | 0,32% |
| 1-07-2025 | 0,3110 | -2,20% |
| 30-06-2025 | 0,3180 | 0,32% |
| 27-06-2025 | 0,3170 | -0,94% |
| 26-06-2025 | 0,3200 | 1,27% |
| 25-06-2025 | 0,3160 | -1,56% |
| 23-06-2025 | 0,3130 | -2,19% |
| 20-06-2025 | 0,3200 | 0,00% |
| 19-06-2025 | 0,3200 | -2,44% |
| 18-06-2025 | 0,3280 | 2,18% |
| 17-06-2025 | 0,3210 | -0,93% |
| 16-06-2025 | 0,3240 | 1,25% |
| 13-06-2025 | 0,3200 | -1,54% |
| 12-06-2025 | 0,3250 | -0,31% |
| 11-06-2025 | 0,3260 | 0,31% |
| 10-06-2025 | 0,3250 | -1,52% |
| 9-06-2025 | 0,3300 | 0,61% |
| 6-06-2025 | 0,3280 | -0,91% |
| 5-06-2025 | 0,3310 | -0,60% |
| 4-06-2025 | 0,3330 | 1,83% |
| 3-06-2025 | 0,3270 | -0,91% |
| 2-06-2025 | 0,3300 | -2,08% |
| 30-05-2025 | 0,3370 | 0,90% |
| 29-05-2025 | 0,3340 | 1,83% |
| 28-05-2025 | 0,3280 | 1,23% |
| 27-05-2025 | 0,3240 | -1,22% |
| 26-05-2025 | 0,3280 | -0,61% |
| 23-05-2025 | 0,3300 | -2,08% |
| 22-05-2025 | 0,3370 | 4,01% |
| 21-05-2025 | 0,3240 | -2,41% |
| 20-05-2025 | 0,3320 | 0,61% |
| 19-05-2025 | 0,3300 | 0,92% |
| 16-05-2025 | 0,3270 | -0,61% |
| 15-05-2025 | 0,3290 | 2,17% |
| 14-05-2025 | 0,3220 | 0,63% |
| 13-05-2025 | 0,3200 | -1,84% |
| 12-05-2025 | 0,3260 | -0,31% |
| 9-05-2025 | 0,3270 | 1,55% |
| 8-05-2025 | 0,3220 | -3,30% |
| 7-05-2025 | 0,3330 | -1,48% |
| 6-05-2025 | 0,3380 | 12,67% |
| 5-05-2025 | 0,3000 | 0,33% |
| 2-05-2025 | 0,2990 | 2,05% |
| 30-04-2025 | 0,2930 | -3,30% |
| 29-04-2025 | 0,3030 | -0,33% |
| 28-04-2025 | 0,3040 | -0,65% |
| 25-04-2025 | 0,3060 | -1,29% |
| 24-04-2025 | 0,3100 | -3,43% |
| 23-04-2025 | 0,3210 | -0,31% |
| 22-04-2025 | 0,3220 | 3,54% |
| 17-04-2025 | 0,3110 | 0,65% |
| 16-04-2025 | 0,3090 | -0,32% |
| 15-04-2025 | 0,3100 | 0,00% |
| 14-04-2025 | 0,3100 | 0,98% |
| 11-04-2025 | 0,3070 | -4,06% |
| 10-04-2025 | 0,3200 | 5,96% |
| 9-04-2025 | 0,3020 | -2,58% |
| 8-04-2025 | 0,3100 | 2,65% |
| 7-04-2025 | 0,3020 | -4,13% |
| 4-04-2025 | 0,3150 | -4,55% |
| 3-04-2025 | 0,3300 | 0,00% |
| 2-04-2025 | 0,3300 | -2,65% |
| 1-04-2025 | 0,3390 | 0,59% |
| 31-03-2025 | 0,3370 | -1,17% |
| 28-03-2025 | 0,3410 | -1,45% |
| 27-03-2025 | 0,3460 | -0,29% |
| 26-03-2025 | 0,3470 | 4,20% |
| 25-03-2025 | 0,3330 | -0,89% |
| 24-03-2025 | 0,3360 | -1,75% |
| 21-03-2025 | 0,3420 | -2,84% |
| 20-03-2025 | 0,3520 | 6,67% |
| 19-03-2025 | 0,3300 | -1,49% |
| 18-03-2025 | 0,3350 | 1,82% |
| 17-03-2025 | 0,3290 | -0,30% |
| 14-03-2025 | 0,3300 | -2,08% |
| 13-03-2025 | 0,3370 | 1,81% |
| 12-03-2025 | 0,3310 | -2,93% |
| 11-03-2025 | 0,3410 | -0,58% |
| 10-03-2025 | 0,3430 | -1,44% |
| 7-03-2025 | 0,3480 | -0,57% |
| 6-03-2025 | 0,3500 | 0,57% |
| 5-03-2025 | 0,3480 | 1,16% |
| 4-03-2025 | 0,3440 | -0,58% |
| 3-03-2025 | 0,3460 | 0,58% |
| 28-02-2025 | 0,3440 | -0,58% |
| 27-02-2025 | 0,3460 | -1,14% |
| 26-02-2025 | 0,3500 | -1,41% |
| 25-02-2025 | 0,3550 | 0,57% |
| 24-02-2025 | 0,3530 | -2,22% |
| 21-02-2025 | 0,3610 | 3,14% |
| 20-02-2025 | 0,3500 | -0,28% |
| 19-02-2025 | 0,3510 | -1,68% |
| 18-02-2025 | 0,3570 | -1,11% |
| 17-02-2025 | 0,3610 | -2,43% |
| 14-02-2025 | 0,3700 | 0,00% |
| 13-02-2025 | 0,3700 | 1,65% |
| 12-02-2025 | 0,3640 | 1,11% |
| 11-02-2025 | 0,3600 | -2,17% |
| 10-02-2025 | 0,3680 | -2,39% |
| 7-02-2025 | 0,3770 | 2,45% |
| 6-02-2025 | 0,3680 | -0,54% |
| 5-02-2025 | 0,3700 | -4,64% |
| 4-02-2025 | 0,3880 | 1,04% |
| 3-02-2025 | 0,3840 | 1,32% |
| 31-01-2025 | 0,3790 | -0,26% |
| 30-01-2025 | 0,3800 | 2,98% |
| 29-01-2025 | 0,3690 | 6,96% |
| 28-01-2025 | 0,3450 | 3,92% |
| 27-01-2025 | 0,3320 | -0,90% |
| 24-01-2025 | 0,3350 | 0,00% |
| 23-01-2025 | 0,3350 | -4,29% |
| 22-01-2025 | 0,3500 | 7,69% |
| 21-01-2025 | 0,3250 | 0,00% |
| 20-01-2025 | 0,3250 | -0,61% |
| 17-01-2025 | 0,3270 | 0,93% |
| 16-01-2025 | 0,3240 | 1,57% |
| 15-01-2025 | 0,3190 | 0,95% |
| 14-01-2025 | 0,3160 | -2,77% |
| 13-01-2025 | 0,3250 | -1,22% |
| 10-01-2025 | 0,3290 | -1,20% |
| 9-01-2025 | 0,3330 | -0,89% |
| 8-01-2025 | 0,3360 | 5,00% |
| 7-01-2025 | 0,3200 | -1,54% |
| 6-01-2025 | 0,3250 | 0,62% |
| 3-01-2025 | 0,3230 | 0,94% |
| 2-01-2025 | 0,3200 | 5,96% |
| 31-12-2024 | 0,3020 | -4,43% |
| 30-12-2024 | 0,3160 | -1,56% |
| 27-12-2024 | 0,3210 | 0,31% |
| 24-12-2024 | 0,3200 | -3,03% |
| 23-12-2024 | 0,3300 | -2,65% |
| 20-12-2024 | 0,3390 | 2,11% |
| 19-12-2024 | 0,3320 | -1,48% |
| 18-12-2024 | 0,3370 | -2,03% |
| 17-12-2024 | 0,3440 | 2,69% |
| 16-12-2024 | 0,3350 | -1,18% |
| 13-12-2024 | 0,3390 | -0,88% |
| 12-12-2024 | 0,3420 | -2,01% |
| 11-12-2024 | 0,3490 | 1,16% |
| 10-12-2024 | 0,3450 | 0,88% |
| 9-12-2024 | 0,3420 | -1,16% |
| 6-12-2024 | 0,3460 | 0,00% |
| 5-12-2024 | 0,3460 | 0,29% |
| 4-12-2024 | 0,3450 | 0,29% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
