Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-08-2020 | 2,8150 | 1,99% |
| 3-08-2020 | 2,7600 | 0,73% |
| 31-07-2020 | 2,7400 | -0,36% |
| 30-07-2020 | 2,7500 | -1,08% |
| 29-07-2020 | 2,7800 | -2,11% |
| 28-07-2020 | 2,8400 | -1,39% |
| 27-07-2020 | 2,8800 | -2,04% |
| 24-07-2020 | 2,9400 | -2,00% |
| 23-07-2020 | 3,0000 | 1,69% |
| 22-07-2020 | 2,9500 | -1,01% |
| 21-07-2020 | 2,9800 | -0,33% |
| 20-07-2020 | 2,9900 | -3,08% |
| 17-07-2020 | 3,0850 | -1,75% |
| 16-07-2020 | 3,1400 | 3,29% |
| 15-07-2020 | 3,0400 | 5,92% |
| 14-07-2020 | 2,8700 | -4,33% |
| 13-07-2020 | 3,0000 | 0,84% |
| 10-07-2020 | 2,9750 | 0,17% |
| 9-07-2020 | 2,9700 | -2,46% |
| 8-07-2020 | 3,0450 | -4,09% |
| 7-07-2020 | 3,1750 | 0,79% |
| 6-07-2020 | 3,1500 | -0,94% |
| 3-07-2020 | 3,1800 | 12,97% |
| 2-07-2020 | 2,8150 | 6,23% |
| 1-07-2020 | 2,6500 | -0,93% |
| 30-06-2020 | 2,6750 | -3,78% |
| 29-06-2020 | 2,7800 | 0,91% |
| 26-06-2020 | 2,7550 | -5,49% |
| 25-06-2020 | 2,9150 | -5,36% |
| 24-06-2020 | 3,0800 | -3,30% |
| 23-06-2020 | 3,1850 | 2,74% |
| 22-06-2020 | 3,1000 | -5,34% |
| 19-06-2020 | 3,2750 | -2,82% |
| 18-06-2020 | 3,3700 | -2,74% |
| 17-06-2020 | 3,4650 | 0,14% |
| 16-06-2020 | 3,4600 | 0,87% |
| 15-06-2020 | 3,4300 | 1,18% |
| 12-06-2020 | 3,3900 | 4,79% |
| 11-06-2020 | 3,2350 | -4,15% |
| 10-06-2020 | 3,3750 | -2,03% |
| 9-06-2020 | 3,4450 | 0,44% |
| 8-06-2020 | 3,4300 | 0,44% |
| 5-06-2020 | 3,4150 | -0,15% |
| 4-06-2020 | 3,4200 | -2,56% |
| 3-06-2020 | 3,5100 | 0,57% |
| 2-06-2020 | 3,4900 | 1,16% |
| 1-06-2020 | 3,4500 | 3,14% |
| 29-05-2020 | 3,3450 | -0,74% |
| 28-05-2020 | 3,3700 | -2,32% |
| 27-05-2020 | 3,4500 | -1,29% |
| 26-05-2020 | 3,4950 | -0,43% |
| 25-05-2020 | 3,5100 | 1,15% |
| 22-05-2020 | 3,4700 | 2,36% |
| 21-05-2020 | 3,3900 | -2,31% |
| 20-05-2020 | 3,4700 | 5,95% |
| 19-05-2020 | 3,2750 | -4,80% |
| 18-05-2020 | 3,4400 | 13,53% |
| 15-05-2020 | 3,0300 | -0,16% |
| 14-05-2020 | 3,0350 | -9,94% |
| 13-05-2020 | 3,3700 | -6,39% |
| 12-05-2020 | 3,6000 | -1,37% |
| 11-05-2020 | 3,6500 | -1,22% |
| 8-05-2020 | 3,6950 | 1,23% |
| 7-05-2020 | 3,6500 | 1,67% |
| 6-05-2020 | 3,5900 | 0,14% |
| 5-05-2020 | 3,5850 | -0,42% |
| 4-05-2020 | 3,6000 | 0,70% |
| 30-04-2020 | 3,5750 | -2,05% |
| 29-04-2020 | 3,6500 | -0,95% |
| 28-04-2020 | 3,6850 | 1,80% |
| 27-04-2020 | 3,6200 | 7,10% |
| 24-04-2020 | 3,3800 | 17,36% |
| 23-04-2020 | 2,8800 | -2,54% |
| 22-04-2020 | 2,9550 | -1,83% |
| 21-04-2020 | 3,0100 | 2,56% |
| 20-04-2020 | 2,9350 | 2,44% |
| 17-04-2020 | 2,8650 | 1,24% |
| 16-04-2020 | 2,8300 | 0,89% |
| 15-04-2020 | 2,8050 | 3,13% |
| 14-04-2020 | 2,7200 | 0,74% |
| 9-04-2020 | 2,7000 | -1,82% |
| 8-04-2020 | 2,7500 | 1,85% |
| 7-04-2020 | 2,7000 | 8,22% |
| 6-04-2020 | 2,4950 | 2,67% |
| 3-04-2020 | 2,4300 | -4,89% |
| 2-04-2020 | 2,5550 | 3,44% |
| 1-04-2020 | 2,4700 | 4,22% |
| 31-03-2020 | 2,3700 | 6,28% |
| 30-03-2020 | 2,2300 | -3,67% |
| 27-03-2020 | 2,3150 | -6,65% |
| 26-03-2020 | 2,4800 | 3,77% |
| 25-03-2020 | 2,3900 | 22,56% |
| 24-03-2020 | 1,9500 | 2,42% |
| 23-03-2020 | 1,9040 | 0,21% |
| 20-03-2020 | 1,9000 | 2,70% |
| 19-03-2020 | 1,8500 | 3,35% |
| 18-03-2020 | 1,7900 | -3,76% |
| 17-03-2020 | 1,8600 | 6,65% |
| 16-03-2020 | 1,7440 | 2,59% |
| 13-03-2020 | 1,7000 | 4,29% |
| 12-03-2020 | 1,6300 | -22,93% |
| 11-03-2020 | 2,1150 | -5,16% |
| 10-03-2020 | 2,2300 | -6,50% |
| 9-03-2020 | 2,3850 | -8,97% |
| 6-03-2020 | 2,6200 | -5,07% |
| 5-03-2020 | 2,7600 | -3,50% |
| 4-03-2020 | 2,8600 | -1,38% |
| 3-03-2020 | 2,9000 | 1,05% |
| 2-03-2020 | 2,8700 | 4,55% |
| 28-02-2020 | 2,7450 | -1,96% |
| 27-02-2020 | 2,8000 | -2,27% |
| 26-02-2020 | 2,8650 | 0,35% |
| 25-02-2020 | 2,8550 | -3,87% |
| 24-02-2020 | 2,9700 | -6,16% |
| 21-02-2020 | 3,1650 | -1,25% |
| 20-02-2020 | 3,2050 | 2,40% |
| 19-02-2020 | 3,1300 | -3,40% |
| 18-02-2020 | 3,2400 | 5,37% |
| 17-02-2020 | 3,0750 | 1,65% |
| 14-02-2020 | 3,0250 | 0,17% |
| 13-02-2020 | 3,0200 | -0,98% |
| 12-02-2020 | 3,0500 | -1,45% |
| 11-02-2020 | 3,0950 | 1,14% |
| 10-02-2020 | 3,0600 | -1,13% |
| 7-02-2020 | 3,0950 | -0,32% |
| 6-02-2020 | 3,1050 | -0,80% |
| 5-02-2020 | 3,1300 | -0,95% |
| 4-02-2020 | 3,1600 | 1,94% |
| 3-02-2020 | 3,1000 | -1,59% |
| 31-01-2020 | 3,1500 | -2,48% |
| 30-01-2020 | 3,2300 | 0,94% |
| 29-01-2020 | 3,2000 | 0,47% |
| 28-01-2020 | 3,1850 | 0,47% |
| 27-01-2020 | 3,1700 | -5,93% |
| 24-01-2020 | 3,3700 | 0,30% |
| 23-01-2020 | 3,3600 | -1,61% |
| 22-01-2020 | 3,4150 | 0,44% |
| 21-01-2020 | 3,4000 | 5,26% |
| 20-01-2020 | 3,2300 | 2,38% |
| 17-01-2020 | 3,1550 | 0,16% |
| 16-01-2020 | 3,1500 | 0,16% |
| 15-01-2020 | 3,1450 | 1,29% |
| 14-01-2020 | 3,1050 | -1,11% |
| 13-01-2020 | 3,1400 | -3,68% |
| 10-01-2020 | 3,2600 | 7,06% |
| 9-01-2020 | 3,0450 | 1,16% |
| 8-01-2020 | 3,0100 | 1,18% |
| 7-01-2020 | 2,9750 | 0,68% |
| 6-01-2020 | 2,9550 | -2,96% |
| 3-01-2020 | 3,0450 | 0,83% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
