Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > oryzon genomics > Histórico de precios
5 Agosto 202016:42
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
4-08-2020 2,8150   1,99%
3-08-2020 2,7600   0,73%
31-07-2020 2,7400   -0,36%
30-07-2020 2,7500   -1,08%
29-07-2020 2,7800   -2,11%
28-07-2020 2,8400   -1,39%
27-07-2020 2,8800   -2,04%
24-07-2020 2,9400   -2,00%
23-07-2020 3,0000   1,69%
22-07-2020 2,9500   -1,01%
21-07-2020 2,9800   -0,33%
20-07-2020 2,9900   -3,08%
17-07-2020 3,0850   -1,75%
16-07-2020 3,1400   3,29%
15-07-2020 3,0400   5,92%
14-07-2020 2,8700   -4,33%
13-07-2020 3,0000   0,84%
10-07-2020 2,9750   0,17%
9-07-2020 2,9700   -2,46%
8-07-2020 3,0450   -4,09%
7-07-2020 3,1750   0,79%
6-07-2020 3,1500   -0,94%
3-07-2020 3,1800   12,97%
2-07-2020 2,8150   6,23%
1-07-2020 2,6500   -0,93%
30-06-2020 2,6750   -3,78%
29-06-2020 2,7800   0,91%
26-06-2020 2,7550   -5,49%
25-06-2020 2,9150   -5,36%
24-06-2020 3,0800   -3,30%
23-06-2020 3,1850   2,74%
22-06-2020 3,1000   -5,34%
19-06-2020 3,2750   -2,82%
18-06-2020 3,3700   -2,74%
17-06-2020 3,4650   0,14%
16-06-2020 3,4600   0,87%
15-06-2020 3,4300   1,18%
12-06-2020 3,3900   4,79%
11-06-2020 3,2350   -4,15%
10-06-2020 3,3750   -2,03%
9-06-2020 3,4450   0,44%
8-06-2020 3,4300   0,44%
5-06-2020 3,4150   -0,15%
4-06-2020 3,4200   -2,56%
3-06-2020 3,5100   0,57%
2-06-2020 3,4900   1,16%
1-06-2020 3,4500   3,14%
29-05-2020 3,3450   -0,74%
28-05-2020 3,3700   -2,32%
27-05-2020 3,4500   -1,29%
26-05-2020 3,4950   -0,43%
25-05-2020 3,5100   1,15%
22-05-2020 3,4700   2,36%
21-05-2020 3,3900   -2,31%
20-05-2020 3,4700   5,95%
19-05-2020 3,2750   -4,80%
18-05-2020 3,4400   13,53%
15-05-2020 3,0300   -0,16%
14-05-2020 3,0350   -9,94%
13-05-2020 3,3700   -6,39%
12-05-2020 3,6000   -1,37%
11-05-2020 3,6500   -1,22%
8-05-2020 3,6950   1,23%
7-05-2020 3,6500   1,67%
6-05-2020 3,5900   0,14%
5-05-2020 3,5850   -0,42%
4-05-2020 3,6000   0,70%
30-04-2020 3,5750   -2,05%
29-04-2020 3,6500   -0,95%
28-04-2020 3,6850   1,80%
27-04-2020 3,6200   7,10%
24-04-2020 3,3800   17,36%
23-04-2020 2,8800   -2,54%
22-04-2020 2,9550   -1,83%
21-04-2020 3,0100   2,56%
20-04-2020 2,9350   2,44%
17-04-2020 2,8650   1,24%
16-04-2020 2,8300   0,89%
15-04-2020 2,8050   3,13%
14-04-2020 2,7200   0,74%
9-04-2020 2,7000   -1,82%
8-04-2020 2,7500   1,85%
7-04-2020 2,7000   8,22%
6-04-2020 2,4950   2,67%
3-04-2020 2,4300   -4,89%
2-04-2020 2,5550   3,44%
1-04-2020 2,4700   4,22%
31-03-2020 2,3700   6,28%
30-03-2020 2,2300   -3,67%
27-03-2020 2,3150   -6,65%
26-03-2020 2,4800   3,77%
25-03-2020 2,3900   22,56%
24-03-2020 1,9500   2,42%
23-03-2020 1,9040   0,21%
20-03-2020 1,9000   2,70%
19-03-2020 1,8500   3,35%
18-03-2020 1,7900   -3,76%
17-03-2020 1,8600   6,65%
16-03-2020 1,7440   2,59%
13-03-2020 1,7000   4,29%
12-03-2020 1,6300   -22,93%
11-03-2020 2,1150   -5,16%
10-03-2020 2,2300   -6,50%
9-03-2020 2,3850   -8,97%
6-03-2020 2,6200   -5,07%
5-03-2020 2,7600   -3,50%
4-03-2020 2,8600   -1,38%
3-03-2020 2,9000   1,05%
2-03-2020 2,8700   4,55%
28-02-2020 2,7450   -1,96%
27-02-2020 2,8000   -2,27%
26-02-2020 2,8650   0,35%
25-02-2020 2,8550   -3,87%
24-02-2020 2,9700   -6,16%
21-02-2020 3,1650   -1,25%
20-02-2020 3,2050   2,40%
19-02-2020 3,1300   -3,40%
18-02-2020 3,2400   5,37%
17-02-2020 3,0750   1,65%
14-02-2020 3,0250   0,17%
13-02-2020 3,0200   -0,98%
12-02-2020 3,0500   -1,45%
11-02-2020 3,0950   1,14%
10-02-2020 3,0600   -1,13%
7-02-2020 3,0950   -0,32%
6-02-2020 3,1050   -0,80%
5-02-2020 3,1300   -0,95%
4-02-2020 3,1600   1,94%
3-02-2020 3,1000   -1,59%
31-01-2020 3,1500   -2,48%
30-01-2020 3,2300   0,94%
29-01-2020 3,2000   0,47%
28-01-2020 3,1850   0,47%
27-01-2020 3,1700   -5,93%
24-01-2020 3,3700   0,30%
23-01-2020 3,3600   -1,61%
22-01-2020 3,4150   0,44%
21-01-2020 3,4000   5,26%
20-01-2020 3,2300   2,38%
17-01-2020 3,1550   0,16%
16-01-2020 3,1500   0,16%
15-01-2020 3,1450   1,29%
14-01-2020 3,1050   -1,11%
13-01-2020 3,1400   -3,68%
10-01-2020 3,2600   7,06%
9-01-2020 3,0450   1,16%
8-01-2020 3,0100   1,18%
7-01-2020 2,9750   0,68%
6-01-2020 2,9550   -2,96%
3-01-2020 3,0450   0,83%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: