Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 15-07-2025 | 2,8000 | -1,58% |
| 14-07-2025 | 2,8450 | 1,07% |
| 11-07-2025 | 2,8150 | 0,18% |
| 10-07-2025 | 2,8100 | -4,26% |
| 8-07-2025 | 2,8700 | 6,69% |
| 7-07-2025 | 2,6900 | 0,19% |
| 4-07-2025 | 2,6850 | 0,00% |
| 3-07-2025 | 2,6850 | -0,74% |
| 1-07-2025 | 2,6800 | 0,75% |
| 30-06-2025 | 2,6600 | -0,93% |
| 27-06-2025 | 2,6850 | -1,29% |
| 26-06-2025 | 2,7200 | 1,87% |
| 25-06-2025 | 2,6700 | -0,19% |
| 23-06-2025 | 2,6400 | -2,94% |
| 20-06-2025 | 2,7200 | -0,73% |
| 19-06-2025 | 2,7400 | -3,52% |
| 18-06-2025 | 2,8400 | -1,39% |
| 17-06-2025 | 2,8800 | -1,71% |
| 16-06-2025 | 2,9300 | 5,02% |
| 13-06-2025 | 2,7900 | -1,06% |
| 12-06-2025 | 2,8200 | 0,71% |
| 11-06-2025 | 2,8000 | -2,95% |
| 10-06-2025 | 2,8850 | 2,12% |
| 9-06-2025 | 2,8250 | -0,53% |
| 6-06-2025 | 2,8400 | -2,07% |
| 5-06-2025 | 2,9000 | -0,68% |
| 4-06-2025 | 2,9200 | 4,29% |
| 3-06-2025 | 2,8000 | -1,75% |
| 2-06-2025 | 2,8500 | 5,56% |
| 30-05-2025 | 2,7000 | -0,18% |
| 29-05-2025 | 2,7050 | 0,19% |
| 28-05-2025 | 2,7000 | -0,92% |
| 27-05-2025 | 2,7250 | 0,74% |
| 26-05-2025 | 2,7050 | 1,12% |
| 23-05-2025 | 2,6750 | -2,37% |
| 22-05-2025 | 2,7400 | -1,44% |
| 21-05-2025 | 2,7800 | 2,96% |
| 20-05-2025 | 2,7000 | 3,85% |
| 19-05-2025 | 2,6000 | -1,89% |
| 16-05-2025 | 2,6500 | 0,38% |
| 15-05-2025 | 2,6400 | 2,13% |
| 14-05-2025 | 2,5850 | -1,71% |
| 13-05-2025 | 2,6300 | -2,23% |
| 12-05-2025 | 2,6900 | -2,00% |
| 9-05-2025 | 2,7450 | 1,48% |
| 8-05-2025 | 2,7050 | 1,69% |
| 7-05-2025 | 2,6600 | 1,92% |
| 6-05-2025 | 2,6100 | -2,61% |
| 5-05-2025 | 2,6800 | 0,75% |
| 2-05-2025 | 2,6600 | 1,33% |
| 30-04-2025 | 2,6250 | -2,23% |
| 29-04-2025 | 2,6850 | -0,56% |
| 28-04-2025 | 2,7000 | -0,37% |
| 25-04-2025 | 2,7100 | -1,63% |
| 24-04-2025 | 2,7550 | -11,70% |
| 23-04-2025 | 3,1200 | 7,03% |
| 22-04-2025 | 2,9150 | 6,58% |
| 17-04-2025 | 2,7350 | -0,36% |
| 16-04-2025 | 2,7450 | -1,44% |
| 15-04-2025 | 2,7850 | 0,18% |
| 14-04-2025 | 2,7800 | 2,21% |
| 11-04-2025 | 2,7200 | -0,91% |
| 10-04-2025 | 2,7450 | 2,81% |
| 9-04-2025 | 2,6700 | -4,81% |
| 8-04-2025 | 2,8050 | 3,89% |
| 7-04-2025 | 2,7000 | 0,00% |
| 4-04-2025 | 2,7000 | -5,92% |
| 3-04-2025 | 2,8700 | 4,74% |
| 2-04-2025 | 2,7400 | -7,43% |
| 1-04-2025 | 2,9600 | -7,21% |
| 31-03-2025 | 3,1900 | -2,00% |
| 28-03-2025 | 3,2550 | -1,51% |
| 27-03-2025 | 3,3050 | 3,61% |
| 26-03-2025 | 3,1900 | 2,08% |
| 25-03-2025 | 3,1250 | 2,63% |
| 24-03-2025 | 3,0450 | -6,31% |
| 21-03-2025 | 3,2500 | 0,78% |
| 20-03-2025 | 3,2250 | -7,06% |
| 19-03-2025 | 3,4700 | -1,70% |
| 18-03-2025 | 3,5300 | 8,62% |
| 17-03-2025 | 3,2500 | 13,24% |
| 14-03-2025 | 2,8700 | 1,23% |
| 13-03-2025 | 2,8350 | -0,70% |
| 12-03-2025 | 2,8550 | -1,55% |
| 11-03-2025 | 2,9000 | 2,47% |
| 10-03-2025 | 2,8300 | -2,25% |
| 7-03-2025 | 2,8950 | 2,12% |
| 6-03-2025 | 2,8350 | -0,53% |
| 5-03-2025 | 2,8500 | 9,40% |
| 4-03-2025 | 2,6050 | -2,25% |
| 3-03-2025 | 2,6650 | 7,03% |
| 28-02-2025 | 2,4900 | -13,54% |
| 27-02-2025 | 2,8800 | -2,04% |
| 26-02-2025 | 2,9400 | 7,69% |
| 25-02-2025 | 2,7300 | -21,55% |
| 24-02-2025 | 3,4800 | 17,37% |
| 21-02-2025 | 2,9650 | 23,80% |
| 20-02-2025 | 2,3950 | 20,35% |
| 19-02-2025 | 1,9900 | 9,22% |
| 18-02-2025 | 1,8220 | 0,66% |
| 17-02-2025 | 1,8100 | 7,87% |
| 14-02-2025 | 1,6780 | -0,71% |
| 13-02-2025 | 1,6900 | 4,84% |
| 12-02-2025 | 1,6120 | 4,13% |
| 11-02-2025 | 1,5480 | 4,17% |
| 10-02-2025 | 1,4860 | 0,00% |
| 7-02-2025 | 1,4860 | 3,77% |
| 6-02-2025 | 1,4320 | -1,65% |
| 5-02-2025 | 1,4560 | 0,41% |
| 4-02-2025 | 1,4500 | 1,54% |
| 3-02-2025 | 1,4280 | 0,14% |
| 31-01-2025 | 1,4260 | -0,14% |
| 30-01-2025 | 1,4280 | -0,70% |
| 29-01-2025 | 1,4380 | 1,13% |
| 28-01-2025 | 1,4220 | -1,66% |
| 27-01-2025 | 1,4460 | 0,70% |
| 24-01-2025 | 1,4360 | 0,42% |
| 23-01-2025 | 1,4300 | -3,12% |
| 22-01-2025 | 1,4760 | 0,54% |
| 21-01-2025 | 1,4680 | 1,10% |
| 20-01-2025 | 1,4520 | -0,82% |
| 17-01-2025 | 1,4640 | -0,41% |
| 16-01-2025 | 1,4700 | 0,14% |
| 15-01-2025 | 1,4680 | 0,00% |
| 14-01-2025 | 1,4680 | -0,54% |
| 13-01-2025 | 1,4760 | -2,89% |
| 10-01-2025 | 1,5200 | -0,26% |
| 9-01-2025 | 1,5240 | 2,14% |
| 8-01-2025 | 1,4920 | 0,00% |
| 7-01-2025 | 1,4920 | 0,95% |
| 6-01-2025 | 1,4780 | -1,47% |
| 3-01-2025 | 1,5000 | -0,13% |
| 2-01-2025 | 1,5020 | 7,29% |
| 31-12-2024 | 1,4000 | -2,37% |
| 30-12-2024 | 1,4340 | -4,53% |
| 27-12-2024 | 1,5020 | -1,05% |
| 24-12-2024 | 1,5180 | -0,26% |
| 23-12-2024 | 1,5220 | -0,78% |
| 20-12-2024 | 1,5340 | -0,90% |
| 19-12-2024 | 1,5480 | -2,89% |
| 18-12-2024 | 1,5940 | -3,98% |
| 17-12-2024 | 1,6600 | -1,43% |
| 16-12-2024 | 1,6840 | 2,68% |
| 13-12-2024 | 1,6400 | 1,23% |
| 12-12-2024 | 1,6200 | 4,11% |
| 11-12-2024 | 1,5560 | -1,39% |
| 10-12-2024 | 1,5780 | 2,20% |
| 9-12-2024 | 1,5440 | -0,26% |
| 6-12-2024 | 1,5480 | 1,31% |
| 5-12-2024 | 1,5280 | 0,13% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
