Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 0,4520 | -1,74% |
| 8-07-2025 | 0,4610 | -0,43% |
| 7-07-2025 | 0,4630 | -1,07% |
| 4-07-2025 | 0,4680 | 0,43% |
| 3-07-2025 | 0,4660 | -0,64% |
| 1-07-2025 | 0,4580 | -1,72% |
| 30-06-2025 | 0,4660 | -2,51% |
| 27-06-2025 | 0,4780 | 0,84% |
| 26-06-2025 | 0,4740 | 1,72% |
| 25-06-2025 | 0,4660 | 1,75% |
| 23-06-2025 | 0,4480 | 1,13% |
| 20-06-2025 | 0,4430 | -0,45% |
| 19-06-2025 | 0,4450 | -0,67% |
| 18-06-2025 | 0,4480 | 0,67% |
| 17-06-2025 | 0,4450 | 0,45% |
| 16-06-2025 | 0,4430 | 1,37% |
| 13-06-2025 | 0,4370 | -0,91% |
| 12-06-2025 | 0,4410 | -0,68% |
| 11-06-2025 | 0,4440 | 0,68% |
| 10-06-2025 | 0,4410 | 0,46% |
| 9-06-2025 | 0,4390 | 0,23% |
| 6-06-2025 | 0,4380 | -0,23% |
| 5-06-2025 | 0,4390 | -0,45% |
| 4-06-2025 | 0,4410 | 0,68% |
| 3-06-2025 | 0,4380 | -0,45% |
| 2-06-2025 | 0,4400 | -3,51% |
| 30-05-2025 | 0,4560 | 0,22% |
| 29-05-2025 | 0,4550 | 0,00% |
| 28-05-2025 | 0,4550 | -0,87% |
| 27-05-2025 | 0,4590 | 0,22% |
| 26-05-2025 | 0,4580 | 0,22% |
| 23-05-2025 | 0,4570 | -1,72% |
| 22-05-2025 | 0,4650 | -1,06% |
| 21-05-2025 | 0,4700 | 0,00% |
| 20-05-2025 | 0,4700 | 3,75% |
| 19-05-2025 | 0,4530 | 0,22% |
| 16-05-2025 | 0,4520 | 0,89% |
| 15-05-2025 | 0,4480 | 2,28% |
| 14-05-2025 | 0,4380 | -0,23% |
| 13-05-2025 | 0,4390 | -0,90% |
| 12-05-2025 | 0,4430 | 0,00% |
| 9-05-2025 | 0,4430 | -1,99% |
| 8-05-2025 | 0,4520 | -1,74% |
| 7-05-2025 | 0,4600 | 0,22% |
| 6-05-2025 | 0,4590 | 2,91% |
| 5-05-2025 | 0,4460 | 0,22% |
| 2-05-2025 | 0,4450 | 1,83% |
| 30-04-2025 | 0,4370 | -2,02% |
| 29-04-2025 | 0,4460 | 1,59% |
| 28-04-2025 | 0,4390 | 2,57% |
| 25-04-2025 | 0,4280 | 3,63% |
| 24-04-2025 | 0,4130 | -1,90% |
| 23-04-2025 | 0,4210 | -2,77% |
| 22-04-2025 | 0,4330 | 3,59% |
| 17-04-2025 | 0,4180 | 5,56% |
| 16-04-2025 | 0,3960 | 3,13% |
| 15-04-2025 | 0,3840 | 2,95% |
| 14-04-2025 | 0,3730 | 4,19% |
| 11-04-2025 | 0,3580 | -1,92% |
| 10-04-2025 | 0,3650 | 1,67% |
| 9-04-2025 | 0,3590 | 0,84% |
| 8-04-2025 | 0,3560 | 0,28% |
| 7-04-2025 | 0,3550 | -1,11% |
| 4-04-2025 | 0,3590 | -2,45% |
| 3-04-2025 | 0,3680 | -2,13% |
| 2-04-2025 | 0,3760 | 1,35% |
| 1-04-2025 | 0,3710 | 2,20% |
| 31-03-2025 | 0,3630 | -0,55% |
| 28-03-2025 | 0,3650 | 0,55% |
| 27-03-2025 | 0,3630 | -0,82% |
| 26-03-2025 | 0,3660 | 1,10% |
| 25-03-2025 | 0,3620 | 0,00% |
| 24-03-2025 | 0,3620 | 0,84% |
| 21-03-2025 | 0,3590 | -0,83% |
| 20-03-2025 | 0,3620 | 1,69% |
| 19-03-2025 | 0,3560 | 0,00% |
| 18-03-2025 | 0,3560 | 0,56% |
| 17-03-2025 | 0,3540 | -0,56% |
| 14-03-2025 | 0,3560 | -1,11% |
| 13-03-2025 | 0,3600 | 0,84% |
| 12-03-2025 | 0,3570 | 0,56% |
| 11-03-2025 | 0,3550 | -2,47% |
| 10-03-2025 | 0,3640 | 4,30% |
| 7-03-2025 | 0,3490 | -2,24% |
| 6-03-2025 | 0,3570 | -0,83% |
| 5-03-2025 | 0,3600 | -1,10% |
| 4-03-2025 | 0,3640 | -2,15% |
| 3-03-2025 | 0,3720 | -0,27% |
| 28-02-2025 | 0,3730 | 0,00% |
| 27-02-2025 | 0,3730 | 0,54% |
| 26-02-2025 | 0,3710 | 0,27% |
| 25-02-2025 | 0,3700 | -0,80% |
| 24-02-2025 | 0,3730 | 1,91% |
| 21-02-2025 | 0,3660 | -1,08% |
| 20-02-2025 | 0,3700 | 1,65% |
| 19-02-2025 | 0,3640 | 0,55% |
| 18-02-2025 | 0,3620 | -2,16% |
| 17-02-2025 | 0,3700 | 0,54% |
| 14-02-2025 | 0,3680 | 1,66% |
| 13-02-2025 | 0,3620 | 0,00% |
| 12-02-2025 | 0,3620 | 0,00% |
| 11-02-2025 | 0,3620 | -0,82% |
| 10-02-2025 | 0,3650 | -1,08% |
| 7-02-2025 | 0,3690 | 0,27% |
| 6-02-2025 | 0,3680 | 0,00% |
| 5-02-2025 | 0,3680 | -1,34% |
| 4-02-2025 | 0,3730 | 1,36% |
| 3-02-2025 | 0,3680 | 1,38% |
| 31-01-2025 | 0,3630 | 0,00% |
| 30-01-2025 | 0,3630 | 0,55% |
| 29-01-2025 | 0,3610 | -1,37% |
| 28-01-2025 | 0,3660 | 0,83% |
| 27-01-2025 | 0,3630 | -0,82% |
| 24-01-2025 | 0,3660 | -1,61% |
| 23-01-2025 | 0,3720 | -0,53% |
| 22-01-2025 | 0,3740 | -0,27% |
| 21-01-2025 | 0,3750 | 0,00% |
| 20-01-2025 | 0,3750 | 0,00% |
| 17-01-2025 | 0,3750 | 0,00% |
| 16-01-2025 | 0,3750 | 1,08% |
| 15-01-2025 | 0,3710 | -1,85% |
| 14-01-2025 | 0,3780 | 0,00% |
| 13-01-2025 | 0,3780 | -1,56% |
| 10-01-2025 | 0,3840 | -3,27% |
| 9-01-2025 | 0,3970 | 0,51% |
| 8-01-2025 | 0,3950 | 1,54% |
| 7-01-2025 | 0,3890 | 0,26% |
| 6-01-2025 | 0,3880 | 1,31% |
| 3-01-2025 | 0,3830 | -0,52% |
| 2-01-2025 | 0,3850 | 4,34% |
| 31-12-2024 | 0,3690 | 2,50% |
| 30-12-2024 | 0,3600 | -0,28% |
| 27-12-2024 | 0,3610 | 0,28% |
| 24-12-2024 | 0,3600 | 0,00% |
| 23-12-2024 | 0,3600 | 1,41% |
| 20-12-2024 | 0,3550 | -2,47% |
| 19-12-2024 | 0,3640 | -0,55% |
| 18-12-2024 | 0,3660 | -0,81% |
| 17-12-2024 | 0,3690 | -1,34% |
| 16-12-2024 | 0,3740 | -3,11% |
| 13-12-2024 | 0,3860 | 3,49% |
| 12-12-2024 | 0,3730 | 3,61% |
| 11-12-2024 | 0,3600 | 5,88% |
| 10-12-2024 | 0,3400 | 1,19% |
| 9-12-2024 | 0,3360 | 10,16% |
| 6-12-2024 | 0,3050 | -2,56% |
| 5-12-2024 | 0,3130 | -0,95% |
| 4-12-2024 | 0,3160 | 8,97% |
| 3-12-2024 | 0,2900 | 1,40% |
| 2-12-2024 | 0,2860 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
