Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 25-05-2020 | 0,4820 | -1,63% |
| 22-05-2020 | 0,4900 | 1,66% |
| 21-05-2020 | 0,4820 | -1,63% |
| 20-05-2020 | 0,4900 | -0,81% |
| 19-05-2020 | 0,4940 | 2,07% |
| 18-05-2020 | 0,4840 | -3,20% |
| 15-05-2020 | 0,5000 | 4,17% |
| 14-05-2020 | 0,4800 | -2,64% |
| 13-05-2020 | 0,4930 | -1,40% |
| 12-05-2020 | 0,5000 | 2,04% |
| 11-05-2020 | 0,4900 | 0,00% |
| 8-05-2020 | 0,4900 | -1,61% |
| 7-05-2020 | 0,4980 | 1,22% |
| 6-05-2020 | 0,4920 | -0,81% |
| 5-05-2020 | 0,4960 | 1,22% |
| 4-05-2020 | 0,4900 | -0,61% |
| 30-04-2020 | 0,4930 | -1,40% |
| 29-04-2020 | 0,5000 | 2,25% |
| 28-04-2020 | 0,4890 | 0,00% |
| 27-04-2020 | 0,4890 | -1,81% |
| 24-04-2020 | 0,4980 | -0,20% |
| 23-04-2020 | 0,4990 | -1,77% |
| 22-04-2020 | 0,5080 | 1,20% |
| 21-04-2020 | 0,5020 | -1,18% |
| 20-04-2020 | 0,5080 | -2,31% |
| 17-04-2020 | 0,5200 | 0,00% |
| 16-04-2020 | 0,5200 | -1,89% |
| 15-04-2020 | 0,5300 | -1,49% |
| 14-04-2020 | 0,5380 | 3,46% |
| 9-04-2020 | 0,5200 | 4,00% |
| 8-04-2020 | 0,5000 | -2,72% |
| 7-04-2020 | 0,5140 | -0,77% |
| 6-04-2020 | 0,5180 | 6,15% |
| 3-04-2020 | 0,4880 | -3,94% |
| 2-04-2020 | 0,5080 | 1,20% |
| 1-04-2020 | 0,5020 | 0,40% |
| 31-03-2020 | 0,5000 | -1,96% |
| 30-03-2020 | 0,5100 | 0,00% |
| 27-03-2020 | 0,5100 | 2,00% |
| 26-03-2020 | 0,5000 | -3,85% |
| 25-03-2020 | 0,5200 | -1,14% |
| 24-03-2020 | 0,5260 | -5,05% |
| 23-03-2020 | 0,5540 | 2,59% |
| 20-03-2020 | 0,5400 | -1,82% |
| 19-03-2020 | 0,5500 | 1,48% |
| 18-03-2020 | 0,5420 | -0,37% |
| 17-03-2020 | 0,5440 | 4,62% |
| 16-03-2020 | 0,5200 | -5,11% |
| 13-03-2020 | 0,5480 | 5,38% |
| 12-03-2020 | 0,5200 | -12,75% |
| 11-03-2020 | 0,5960 | -5,40% |
| 10-03-2020 | 0,6300 | 1,61% |
| 9-03-2020 | 0,6200 | -10,66% |
| 6-03-2020 | 0,6940 | -1,98% |
| 5-03-2020 | 0,7080 | -1,67% |
| 4-03-2020 | 0,7200 | -1,10% |
| 3-03-2020 | 0,7280 | 0,00% |
| 2-03-2020 | 0,7280 | -0,27% |
| 28-02-2020 | 0,7300 | -1,88% |
| 27-02-2020 | 0,7440 | -0,53% |
| 26-02-2020 | 0,7480 | 5,35% |
| 25-02-2020 | 0,7100 | -2,74% |
| 24-02-2020 | 0,7300 | -2,14% |
| 21-02-2020 | 0,7460 | -1,06% |
| 20-02-2020 | 0,7540 | -0,26% |
| 19-02-2020 | 0,7560 | 1,07% |
| 18-02-2020 | 0,7480 | -1,58% |
| 17-02-2020 | 0,7600 | -1,04% |
| 14-02-2020 | 0,7680 | 1,86% |
| 13-02-2020 | 0,7540 | -1,82% |
| 12-02-2020 | 0,7680 | 0,52% |
| 11-02-2020 | 0,7640 | 0,53% |
| 10-02-2020 | 0,7600 | -0,26% |
| 7-02-2020 | 0,7620 | -0,78% |
| 6-02-2020 | 0,7680 | 0,26% |
| 5-02-2020 | 0,7660 | 0,79% |
| 4-02-2020 | 0,7600 | 2,98% |
| 3-02-2020 | 0,7380 | -1,07% |
| 31-01-2020 | 0,7460 | -4,36% |
| 30-01-2020 | 0,7800 | -1,27% |
| 29-01-2020 | 0,7900 | -1,25% |
| 28-01-2020 | 0,8000 | -0,99% |
| 27-01-2020 | 0,8080 | -7,34% |
| 24-01-2020 | 0,8720 | -0,91% |
| 23-01-2020 | 0,8800 | 0,23% |
| 22-01-2020 | 0,8780 | 0,46% |
| 21-01-2020 | 0,8740 | 1,63% |
| 20-01-2020 | 0,8600 | -1,15% |
| 17-01-2020 | 0,8700 | -0,68% |
| 16-01-2020 | 0,8760 | -0,45% |
| 15-01-2020 | 0,8800 | 1,15% |
| 14-01-2020 | 0,8700 | -0,91% |
| 13-01-2020 | 0,8780 | -2,01% |
| 10-01-2020 | 0,8960 | 0,22% |
| 9-01-2020 | 0,8940 | 0,45% |
| 8-01-2020 | 0,8900 | 1,14% |
| 7-01-2020 | 0,8800 | 0,46% |
| 6-01-2020 | 0,8760 | -2,67% |
| 3-01-2020 | 0,9000 | 0,22% |
| 2-01-2020 | 0,8980 | 0,45% |
| 31-12-2019 | 0,8940 | 3,95% |
| 30-12-2019 | 0,8600 | -2,71% |
| 27-12-2019 | 0,8840 | -2,86% |
| 24-12-2019 | 0,9100 | 1,34% |
| 23-12-2019 | 0,8980 | -5,47% |
| 20-12-2019 | 0,9500 | 0,00% |
| 19-12-2019 | 0,9500 | -0,42% |
| 18-12-2019 | 0,9540 | 0,42% |
| 17-12-2019 | 0,9500 | 0,00% |
| 16-12-2019 | 0,9500 | 1,06% |
| 13-12-2019 | 0,9400 | 1,29% |
| 12-12-2019 | 0,9280 | 0,87% |
| 11-12-2019 | 0,9200 | 0,00% |
| 10-12-2019 | 0,9200 | -0,86% |
| 9-12-2019 | 0,9280 | 1,09% |
| 6-12-2019 | 0,9180 | 0,88% |
| 5-12-2019 | 0,9100 | -3,19% |
| 4-12-2019 | 0,9400 | 2,84% |
| 3-12-2019 | 0,9140 | 1,78% |
| 2-12-2019 | 0,8980 | 2,05% |
| 29-11-2019 | 0,8800 | 0,46% |
| 28-11-2019 | 0,8760 | -0,68% |
| 27-11-2019 | 0,8820 | 1,38% |
| 26-11-2019 | 0,8700 | -2,25% |
| 25-11-2019 | 0,8900 | 1,37% |
| 22-11-2019 | 0,8780 | 1,39% |
| 21-11-2019 | 0,8660 | -0,92% |
| 20-11-2019 | 0,8740 | 0,46% |
| 19-11-2019 | 0,8700 | 1,64% |
| 18-11-2019 | 0,8560 | -1,61% |
| 15-11-2019 | 0,8700 | 2,35% |
| 14-11-2019 | 0,8500 | 0,00% |
| 13-11-2019 | 0,8500 | -1,39% |
| 12-11-2019 | 0,8620 | -1,82% |
| 11-11-2019 | 0,8780 | -0,90% |
| 8-11-2019 | 0,8860 | 6,75% |
| 7-11-2019 | 0,8300 | 1,47% |
| 6-11-2019 | 0,8180 | -0,24% |
| 5-11-2019 | 0,8200 | -0,97% |
| 4-11-2019 | 0,8280 | -0,24% |
| 1-11-2019 | 0,8300 | 1,22% |
| 31-10-2019 | 0,8200 | -0,97% |
| 30-10-2019 | 0,8280 | -0,24% |
| 29-10-2019 | 0,8300 | -0,24% |
| 28-10-2019 | 0,8320 | -0,24% |
| 25-10-2019 | 0,8340 | -0,24% |
| 24-10-2019 | 0,8360 | 0,00% |
| 23-10-2019 | 0,8360 | 0,97% |
| 22-10-2019 | 0,8280 | -0,24% |
| 21-10-2019 | 0,8300 | 0,73% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
