Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 6,3900 | 0,00% |
| 7-07-2025 | 6,3900 | 0,16% |
| 4-07-2025 | 6,3800 | 0,16% |
| 3-07-2025 | 6,3700 | 0,16% |
| 1-07-2025 | 6,0500 | -2,26% |
| 30-06-2025 | 6,1900 | 1,48% |
| 27-06-2025 | 6,1000 | 0,00% |
| 26-06-2025 | 6,1000 | -0,33% |
| 25-06-2025 | 6,1200 | 0,99% |
| 23-06-2025 | 6,0500 | -0,17% |
| 20-06-2025 | 6,0600 | 0,66% |
| 19-06-2025 | 6,0200 | -0,17% |
| 18-06-2025 | 6,0300 | 0,17% |
| 17-06-2025 | 6,0200 | -1,31% |
| 16-06-2025 | 6,1000 | 0,33% |
| 13-06-2025 | 6,0800 | -0,98% |
| 12-06-2025 | 6,1400 | -1,92% |
| 11-06-2025 | 6,2600 | 0,00% |
| 10-06-2025 | 6,2600 | -0,32% |
| 9-06-2025 | 6,2800 | 0,00% |
| 6-06-2025 | 6,2800 | 0,00% |
| 5-06-2025 | 6,2800 | 0,00% |
| 4-06-2025 | 6,2800 | 0,00% |
| 3-06-2025 | 6,2800 | 0,00% |
| 2-06-2025 | 6,2800 | -0,16% |
| 30-05-2025 | 6,2900 | 0,00% |
| 29-05-2025 | 6,2900 | 0,16% |
| 28-05-2025 | 6,2800 | -0,32% |
| 27-05-2025 | 6,3000 | 0,16% |
| 26-05-2025 | 6,2900 | -0,79% |
| 23-05-2025 | 6,3400 | -0,16% |
| 22-05-2025 | 6,3500 | 0,32% |
| 21-05-2025 | 6,3300 | -0,31% |
| 20-05-2025 | 6,3500 | 0,00% |
| 19-05-2025 | 6,3500 | 0,63% |
| 16-05-2025 | 6,3100 | -0,47% |
| 15-05-2025 | 6,3400 | 0,00% |
| 14-05-2025 | 6,3400 | 0,16% |
| 13-05-2025 | 6,3300 | 0,16% |
| 12-05-2025 | 6,3200 | -0,16% |
| 9-05-2025 | 6,3300 | 0,16% |
| 8-05-2025 | 6,3200 | 0,64% |
| 7-05-2025 | 6,2800 | -0,95% |
| 6-05-2025 | 6,3400 | 0,63% |
| 5-05-2025 | 6,3000 | 0,00% |
| 2-05-2025 | 6,3000 | -0,32% |
| 30-04-2025 | 6,3200 | 0,16% |
| 29-04-2025 | 6,3100 | -0,32% |
| 28-04-2025 | 6,3300 | -0,31% |
| 25-04-2025 | 6,3500 | 0,16% |
| 24-04-2025 | 6,3400 | 0,16% |
| 23-04-2025 | 6,3300 | -0,16% |
| 22-04-2025 | 6,3400 | 0,16% |
| 17-04-2025 | 6,3300 | 0,00% |
| 16-04-2025 | 6,3300 | 0,00% |
| 15-04-2025 | 6,3300 | 0,00% |
| 14-04-2025 | 6,3300 | 0,32% |
| 11-04-2025 | 6,3100 | 0,16% |
| 10-04-2025 | 6,3000 | 0,00% |
| 9-04-2025 | 6,3000 | 0,00% |
| 8-04-2025 | 6,3000 | 0,00% |
| 7-04-2025 | 6,3000 | -0,32% |
| 4-04-2025 | 6,3200 | 0,00% |
| 3-04-2025 | 6,3200 | 0,00% |
| 2-04-2025 | 6,3200 | 0,00% |
| 1-04-2025 | 6,3200 | 0,00% |
| 31-03-2025 | 6,3200 | 0,32% |
| 28-03-2025 | 6,3000 | -0,32% |
| 27-03-2025 | 6,3200 | 0,00% |
| 26-03-2025 | 6,3200 | 0,48% |
| 25-03-2025 | 6,2900 | 0,00% |
| 24-03-2025 | 6,2900 | 0,00% |
| 21-03-2025 | 6,2900 | 0,00% |
| 20-03-2025 | 6,2900 | 0,32% |
| 19-03-2025 | 6,2700 | -0,16% |
| 18-03-2025 | 6,2800 | 0,00% |
| 17-03-2025 | 6,2800 | -0,16% |
| 14-03-2025 | 6,2900 | -0,32% |
| 13-03-2025 | 6,3100 | 0,16% |
| 12-03-2025 | 6,3000 | 0,00% |
| 11-03-2025 | 6,3000 | 0,00% |
| 10-03-2025 | 6,3000 | 0,00% |
| 7-03-2025 | 6,3000 | 0,00% |
| 6-03-2025 | 6,3000 | 0,00% |
| 5-03-2025 | 6,3000 | 0,00% |
| 4-03-2025 | 6,3000 | 0,00% |
| 3-03-2025 | 6,3000 | -0,47% |
| 28-02-2025 | 6,3300 | 0,48% |
| 27-02-2025 | 6,3000 | 0,00% |
| 26-02-2025 | 6,3000 | -0,16% |
| 25-02-2025 | 6,3100 | -0,32% |
| 24-02-2025 | 6,3300 | -0,47% |
| 21-02-2025 | 6,3600 | 0,47% |
| 20-02-2025 | 6,3300 | 0,16% |
| 19-02-2025 | 6,3200 | 0,00% |
| 18-02-2025 | 6,3200 | 0,32% |
| 17-02-2025 | 6,3000 | 0,00% |
| 14-02-2025 | 6,3000 | -0,32% |
| 13-02-2025 | 6,3200 | 0,00% |
| 12-02-2025 | 6,3200 | 0,16% |
| 11-02-2025 | 6,3100 | 0,32% |
| 10-02-2025 | 6,2900 | -0,16% |
| 7-02-2025 | 6,3000 | 0,16% |
| 6-02-2025 | 6,2900 | 0,00% |
| 5-02-2025 | 6,2900 | -0,16% |
| 4-02-2025 | 6,3000 | 0,16% |
| 3-02-2025 | 6,2900 | -0,16% |
| 31-01-2025 | 6,3000 | 0,16% |
| 30-01-2025 | 6,2900 | 0,00% |
| 29-01-2025 | 6,2900 | 0,00% |
| 28-01-2025 | 6,2900 | 0,00% |
| 27-01-2025 | 6,2900 | 0,00% |
| 24-01-2025 | 6,2900 | 0,00% |
| 23-01-2025 | 6,2900 | 0,00% |
| 22-01-2025 | 6,2900 | -0,16% |
| 21-01-2025 | 6,3000 | 0,32% |
| 20-01-2025 | 6,2800 | -0,16% |
| 17-01-2025 | 6,2900 | 0,16% |
| 16-01-2025 | 6,2800 | 0,00% |
| 15-01-2025 | 6,2800 | 0,00% |
| 14-01-2025 | 6,2800 | 0,00% |
| 13-01-2025 | 6,2800 | 0,00% |
| 10-01-2025 | 6,2800 | 0,00% |
| 9-01-2025 | 6,2800 | 0,00% |
| 8-01-2025 | 6,2800 | 0,16% |
| 7-01-2025 | 6,2700 | 0,00% |
| 6-01-2025 | 6,2700 | 0,00% |
| 3-01-2025 | 6,2700 | 0,00% |
| 2-01-2025 | 6,2700 | -0,48% |
| 31-12-2024 | 6,3000 | 0,16% |
| 30-12-2024 | 6,2900 | 0,00% |
| 27-12-2024 | 6,2900 | 0,00% |
| 24-12-2024 | 6,2900 | 0,32% |
| 23-12-2024 | 6,2700 | -0,16% |
| 20-12-2024 | 6,2800 | 0,80% |
| 19-12-2024 | 6,2300 | -0,16% |
| 18-12-2024 | 6,2400 | 0,16% |
| 17-12-2024 | 6,2300 | -0,16% |
| 16-12-2024 | 6,2400 | 34,77% |
| 13-12-2024 | 4,6300 | 1,54% |
| 12-12-2024 | 4,5600 | 1,56% |
| 11-12-2024 | 4,4900 | 0,45% |
| 10-12-2024 | 4,4700 | 1,59% |
| 9-12-2024 | 4,4000 | -2,11% |
| 6-12-2024 | 4,4950 | 0,78% |
| 5-12-2024 | 4,4600 | 1,59% |
| 4-12-2024 | 4,3900 | 1,97% |
| 3-12-2024 | 4,3050 | -0,92% |
| 2-12-2024 | 4,3450 | -1,03% |
| 29-11-2024 | 4,3900 | 0,92% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
