Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-06-2020 | 4,1900 | 2,07% |
| 2-06-2020 | 4,1050 | 0,86% |
| 1-06-2020 | 4,0700 | 5,58% |
| 29-05-2020 | 3,8550 | -2,16% |
| 28-05-2020 | 3,9400 | -5,29% |
| 27-05-2020 | 4,1600 | -7,56% |
| 26-05-2020 | 4,5000 | 15,38% |
| 25-05-2020 | 3,9000 | 27,04% |
| 22-05-2020 | 3,0700 | -3,91% |
| 21-05-2020 | 3,1950 | 4,75% |
| 20-05-2020 | 3,0500 | -0,33% |
| 19-05-2020 | 3,0600 | -5,85% |
| 18-05-2020 | 3,2500 | 8,33% |
| 15-05-2020 | 3,0000 | -0,17% |
| 14-05-2020 | 3,0050 | -2,59% |
| 13-05-2020 | 3,0850 | 1,48% |
| 12-05-2020 | 3,0400 | -1,62% |
| 11-05-2020 | 3,0900 | -2,52% |
| 8-05-2020 | 3,1700 | -2,01% |
| 7-05-2020 | 3,2350 | 2,05% |
| 6-05-2020 | 3,1700 | -3,35% |
| 5-05-2020 | 3,2800 | 3,47% |
| 4-05-2020 | 3,1700 | -2,31% |
| 30-04-2020 | 3,2450 | 0,00% |
| 29-04-2020 | 3,2450 | 4,34% |
| 28-04-2020 | 3,1100 | 0,32% |
| 27-04-2020 | 3,1000 | 0,49% |
| 24-04-2020 | - | - |
| 23-04-2020 | 3,0850 | -2,06% |
| 22-04-2020 | 3,1500 | -1,41% |
| 21-04-2020 | 3,1950 | -5,19% |
| 20-04-2020 | 3,3700 | 5,31% |
| 17-04-2020 | 3,2000 | 4,07% |
| 16-04-2020 | 3,0750 | -3,61% |
| 15-04-2020 | 3,1900 | -8,33% |
| 14-04-2020 | 3,4800 | -0,57% |
| 9-04-2020 | 3,5000 | -2,23% |
| 8-04-2020 | 3,5800 | 2,14% |
| 7-04-2020 | 3,5050 | 0,14% |
| 6-04-2020 | 3,5000 | -3,31% |
| 3-04-2020 | 3,6200 | -2,16% |
| 2-04-2020 | 3,7000 | -1,07% |
| 1-04-2020 | 3,7400 | -8,78% |
| 31-03-2020 | 4,1000 | 12,45% |
| 30-03-2020 | 3,6460 | -2,46% |
| 27-03-2020 | 3,7380 | 8,03% |
| 26-03-2020 | 3,4600 | 10,97% |
| 25-03-2020 | 3,1180 | 7,52% |
| 24-03-2020 | 2,9000 | 25,00% |
| 23-03-2020 | 2,3200 | -7,94% |
| 20-03-2020 | 2,5200 | -3,08% |
| 19-03-2020 | 2,6000 | -7,14% |
| 18-03-2020 | 2,8000 | -7,16% |
| 17-03-2020 | 3,0160 | 7,33% |
| 16-03-2020 | 2,8100 | -16,17% |
| 13-03-2020 | 3,3520 | -1,87% |
| 12-03-2020 | 3,4160 | -22,71% |
| 11-03-2020 | 4,4200 | -4,41% |
| 10-03-2020 | 4,6240 | -3,26% |
| 9-03-2020 | 4,7800 | -4,40% |
| 6-03-2020 | 5,0000 | -0,30% |
| 5-03-2020 | 5,0150 | -0,30% |
| 4-03-2020 | 5,0300 | 0,60% |
| 3-03-2020 | 5,0000 | -0,20% |
| 2-03-2020 | 5,0100 | -3,93% |
| 28-02-2020 | 5,2150 | 2,25% |
| 27-02-2020 | 5,1000 | -1,45% |
| 26-02-2020 | 5,1750 | 10,58% |
| 25-02-2020 | 4,6800 | -4,02% |
| 24-02-2020 | 4,8760 | -5,32% |
| 21-02-2020 | 5,1500 | 0,19% |
| 20-02-2020 | 5,1400 | -0,58% |
| 19-02-2020 | 5,1700 | 0,58% |
| 18-02-2020 | 5,1400 | -0,39% |
| 17-02-2020 | 5,1600 | 1,18% |
| 14-02-2020 | 5,1000 | -0,78% |
| 13-02-2020 | 5,1400 | -0,29% |
| 12-02-2020 | 5,1550 | 0,88% |
| 11-02-2020 | 5,1100 | 0,20% |
| 10-02-2020 | 5,1000 | -2,30% |
| 7-02-2020 | 5,2200 | 2,15% |
| 6-02-2020 | 5,1100 | -1,73% |
| 5-02-2020 | 5,2000 | 1,96% |
| 4-02-2020 | 5,1000 | -1,54% |
| 3-02-2020 | 5,1800 | 0,00% |
| 31-01-2020 | 5,1800 | 0,58% |
| 30-01-2020 | 5,1500 | -1,62% |
| 29-01-2020 | 5,2350 | 0,29% |
| 28-01-2020 | 5,2200 | 0,38% |
| 27-01-2020 | 5,2000 | -1,89% |
| 24-01-2020 | 5,3000 | 0,66% |
| 23-01-2020 | 5,2650 | 0,86% |
| 22-01-2020 | 5,2200 | -0,48% |
| 21-01-2020 | 5,2450 | 1,84% |
| 20-01-2020 | 5,1500 | -0,39% |
| 17-01-2020 | 5,1700 | 0,29% |
| 16-01-2020 | 5,1550 | -1,25% |
| 15-01-2020 | 5,2200 | -0,67% |
| 14-01-2020 | 5,2550 | -0,76% |
| 13-01-2020 | 5,2950 | 3,82% |
| 10-01-2020 | 5,1000 | 2,74% |
| 9-01-2020 | 4,9640 | 5,21% |
| 8-01-2020 | 4,7180 | 0,34% |
| 7-01-2020 | 4,7020 | -1,43% |
| 6-01-2020 | 4,7700 | 1,49% |
| 3-01-2020 | 4,7000 | 0,00% |
| 2-01-2020 | 4,7000 | 0,21% |
| 31-12-2019 | 4,6900 | 0,21% |
| 30-12-2019 | 4,6800 | 0,65% |
| 27-12-2019 | 4,6500 | -2,76% |
| 24-12-2019 | 4,7820 | 0,55% |
| 23-12-2019 | 4,7560 | 1,84% |
| 20-12-2019 | 4,6700 | -0,30% |
| 19-12-2019 | 4,6840 | 0,52% |
| 18-12-2019 | 4,6600 | 1,30% |
| 17-12-2019 | 4,6000 | 1,10% |
| 16-12-2019 | 4,5500 | 0,44% |
| 13-12-2019 | 4,5300 | 1,30% |
| 12-12-2019 | 4,4720 | 0,49% |
| 11-12-2019 | 4,4500 | 0,00% |
| 10-12-2019 | 4,4500 | -0,49% |
| 9-12-2019 | 4,4720 | 0,04% |
| 6-12-2019 | 4,4700 | 0,22% |
| 5-12-2019 | 4,4600 | 0,68% |
| 4-12-2019 | 4,4300 | -0,23% |
| 3-12-2019 | 4,4400 | 1,28% |
| 2-12-2019 | 4,3840 | 0,09% |
| 29-11-2019 | 4,3800 | 1,62% |
| 28-11-2019 | 4,3100 | -0,05% |
| 27-11-2019 | 4,3120 | -1,15% |
| 26-11-2019 | 4,3620 | -0,09% |
| 25-11-2019 | 4,3660 | 0,37% |
| 22-11-2019 | 4,3500 | -1,81% |
| 21-11-2019 | 4,4300 | 0,54% |
| 20-11-2019 | 4,4060 | 0,64% |
| 19-11-2019 | 4,3780 | -1,40% |
| 18-11-2019 | 4,4400 | 0,63% |
| 15-11-2019 | 4,4120 | -0,85% |
| 14-11-2019 | 4,4500 | -1,11% |
| 13-11-2019 | 4,5000 | 0,36% |
| 12-11-2019 | 4,4840 | -0,36% |
| 11-11-2019 | 4,5000 | 1,12% |
| 8-11-2019 | 4,4500 | -1,11% |
| 7-11-2019 | 4,5000 | 1,58% |
| 6-11-2019 | 4,4300 | -0,45% |
| 5-11-2019 | 4,4500 | 0,00% |
| 4-11-2019 | 4,4500 | -0,67% |
| 1-11-2019 | 4,4800 | -0,36% |
| 31-10-2019 | 4,4960 | 0,40% |
| 30-10-2019 | 4,4780 | 0,63% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
