Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2025 | 14,4000 | 1,77% |
| 30-06-2025 | 14,1500 | 0,00% |
| 27-06-2025 | 14,1500 | -0,70% |
| 26-06-2025 | 14,2500 | 0,71% |
| 25-06-2025 | 14,1500 | 0,00% |
| 23-06-2025 | 14,0500 | -0,35% |
| 20-06-2025 | 14,1000 | 0,36% |
| 19-06-2025 | 14,0500 | -1,06% |
| 18-06-2025 | 14,2000 | 0,00% |
| 17-06-2025 | 14,2000 | 0,00% |
| 16-06-2025 | 14,2000 | -3,07% |
| 13-06-2025 | 14,6500 | 4,27% |
| 12-06-2025 | 14,0500 | 0,36% |
| 11-06-2025 | 14,0000 | 0,00% |
| 10-06-2025 | 14,0000 | -0,71% |
| 9-06-2025 | 14,1000 | 0,00% |
| 6-06-2025 | 14,1000 | 0,71% |
| 5-06-2025 | 14,0000 | 0,00% |
| 4-06-2025 | 14,0000 | 0,72% |
| 3-06-2025 | 13,9000 | -1,42% |
| 2-06-2025 | 14,1000 | 1,08% |
| 30-05-2025 | 13,9500 | -3,13% |
| 29-05-2025 | 14,4000 | 0,00% |
| 28-05-2025 | 14,4000 | 0,70% |
| 27-05-2025 | 14,3000 | -1,38% |
| 26-05-2025 | 14,5000 | 1,40% |
| 23-05-2025 | 14,3000 | 1,78% |
| 22-05-2025 | 14,0500 | -1,75% |
| 21-05-2025 | 14,3000 | 0,35% |
| 20-05-2025 | 14,2500 | -0,35% |
| 19-05-2025 | 14,3000 | 0,70% |
| 16-05-2025 | 14,2000 | 0,00% |
| 15-05-2025 | 14,2000 | 1,43% |
| 14-05-2025 | 14,0000 | 0,00% |
| 13-05-2025 | 14,0000 | -1,41% |
| 12-05-2025 | 14,2000 | 1,43% |
| 9-05-2025 | 14,0000 | 0,00% |
| 8-05-2025 | 14,0000 | 1,08% |
| 7-05-2025 | 13,8500 | -1,77% |
| 6-05-2025 | 14,1000 | 4,44% |
| 5-05-2025 | 13,5000 | 0,00% |
| 2-05-2025 | 13,5000 | 0,00% |
| 30-04-2025 | 13,5000 | 3,05% |
| 29-04-2025 | 13,1000 | -1,50% |
| 28-04-2025 | 13,3000 | -0,37% |
| 25-04-2025 | 13,3500 | -1,11% |
| 24-04-2025 | 13,5000 | -3,57% |
| 23-04-2025 | 14,0000 | 4,87% |
| 22-04-2025 | 13,3500 | 1,14% |
| 17-04-2025 | 13,2000 | 3,13% |
| 16-04-2025 | 12,8000 | 0,00% |
| 15-04-2025 | 12,8000 | 1,19% |
| 14-04-2025 | 12,6500 | 1,20% |
| 11-04-2025 | 12,6000 | 0,40% |
| 10-04-2025 | 12,5500 | -1,18% |
| 9-04-2025 | 12,7000 | 0,79% |
| 8-04-2025 | 12,6000 | -1,18% |
| 7-04-2025 | 12,7500 | 1,19% |
| 4-04-2025 | 12,6000 | -3,08% |
| 3-04-2025 | 13,0000 | -1,14% |
| 2-04-2025 | 13,1500 | 0,77% |
| 1-04-2025 | 13,0500 | -0,38% |
| 31-03-2025 | 13,1000 | -0,38% |
| 28-03-2025 | 13,1500 | -0,38% |
| 27-03-2025 | 13,2000 | 0,00% |
| 26-03-2025 | 13,2000 | 0,76% |
| 25-03-2025 | 13,1000 | 0,38% |
| 24-03-2025 | 13,0500 | -2,97% |
| 21-03-2025 | 13,4500 | 2,67% |
| 20-03-2025 | 13,1000 | 0,38% |
| 19-03-2025 | 13,0500 | 0,00% |
| 18-03-2025 | 13,0500 | 0,00% |
| 17-03-2025 | 13,0500 | -0,38% |
| 14-03-2025 | 13,1000 | 0,38% |
| 13-03-2025 | 13,0500 | 0,00% |
| 12-03-2025 | 13,0500 | 1,95% |
| 11-03-2025 | 12,8000 | -2,66% |
| 10-03-2025 | 13,1500 | 1,15% |
| 7-03-2025 | 13,0000 | 0,00% |
| 6-03-2025 | 13,0000 | 0,00% |
| 5-03-2025 | 13,0000 | 0,00% |
| 4-03-2025 | 13,0000 | -0,76% |
| 3-03-2025 | 13,1000 | 0,77% |
| 28-02-2025 | 13,0000 | -0,38% |
| 27-02-2025 | 13,0500 | 0,38% |
| 26-02-2025 | 13,0000 | -2,26% |
| 25-02-2025 | 13,3000 | 1,92% |
| 24-02-2025 | 13,0500 | -0,38% |
| 21-02-2025 | 13,1000 | -0,76% |
| 20-02-2025 | 13,2000 | -1,12% |
| 19-02-2025 | 13,3500 | 0,38% |
| 18-02-2025 | 13,3000 | 1,14% |
| 17-02-2025 | 13,1500 | 1,94% |
| 14-02-2025 | 12,9000 | 0,39% |
| 13-02-2025 | 12,8500 | -2,65% |
| 12-02-2025 | 13,2000 | 0,00% |
| 11-02-2025 | 13,2000 | 0,00% |
| 10-02-2025 | 13,2000 | -1,12% |
| 7-02-2025 | 13,3500 | 0,00% |
| 6-02-2025 | 13,3500 | 0,00% |
| 5-02-2025 | 13,3500 | 1,91% |
| 4-02-2025 | 13,1000 | 0,38% |
| 3-02-2025 | 13,0500 | -0,38% |
| 31-01-2025 | 13,1000 | 1,16% |
| 30-01-2025 | 12,9500 | 0,78% |
| 29-01-2025 | 12,8500 | -0,77% |
| 28-01-2025 | 12,9500 | 0,78% |
| 27-01-2025 | 12,8500 | 1,18% |
| 24-01-2025 | 12,7000 | 0,79% |
| 23-01-2025 | 12,6000 | 0,80% |
| 22-01-2025 | 12,5000 | 0,40% |
| 21-01-2025 | 12,4500 | 0,40% |
| 20-01-2025 | 12,4000 | -1,98% |
| 17-01-2025 | 12,6500 | 0,40% |
| 16-01-2025 | 12,6000 | 1,20% |
| 15-01-2025 | 12,4500 | 0,40% |
| 14-01-2025 | 12,4000 | 0,00% |
| 13-01-2025 | 12,4000 | 0,00% |
| 10-01-2025 | 12,4000 | 0,00% |
| 9-01-2025 | 12,4000 | 0,81% |
| 8-01-2025 | 12,3000 | -1,20% |
| 7-01-2025 | 12,4500 | -1,19% |
| 6-01-2025 | 12,6000 | 0,80% |
| 3-01-2025 | 12,5000 | -0,40% |
| 2-01-2025 | 12,5500 | -1,95% |
| 31-12-2024 | 12,8000 | 1,19% |
| 30-12-2024 | 12,6500 | 0,00% |
| 27-12-2024 | 12,6500 | 0,40% |
| 24-12-2024 | 12,6000 | 0,40% |
| 23-12-2024 | 12,5500 | 0,80% |
| 20-12-2024 | 12,4500 | -0,40% |
| 19-12-2024 | 12,5000 | 0,40% |
| 18-12-2024 | 12,4500 | 2,89% |
| 17-12-2024 | 12,1000 | 0,00% |
| 16-12-2024 | 12,1000 | -0,41% |
| 13-12-2024 | 12,2500 | 0,00% |
| 12-12-2024 | 12,2500 | -0,81% |
| 11-12-2024 | 12,3500 | -1,98% |
| 10-12-2024 | 12,6000 | 3,28% |
| 9-12-2024 | 12,2000 | -1,21% |
| 6-12-2024 | 12,3500 | 1,23% |
| 5-12-2024 | 12,2000 | -1,61% |
| 4-12-2024 | 12,4000 | 0,00% |
| 3-12-2024 | 12,4000 | 0,40% |
| 2-12-2024 | 12,3500 | -1,20% |
| 29-11-2024 | 12,5000 | -1,19% |
| 28-11-2024 | 12,6500 | 2,85% |
| 27-11-2024 | 12,3000 | -1,20% |
| 26-11-2024 | 12,4500 | 0,00% |
| 25-11-2024 | 12,4500 | 1,22% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
