Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 28-05-2020 | 13,1800 | 0,92% |
| 27-05-2020 | 13,0600 | 3,49% |
| 26-05-2020 | 12,6200 | 0,80% |
| 25-05-2020 | 12,5200 | -2,19% |
| 22-05-2020 | 12,8000 | -0,16% |
| 21-05-2020 | 12,8200 | 0,63% |
| 20-05-2020 | 12,7400 | -1,24% |
| 19-05-2020 | 12,9000 | 1,10% |
| 18-05-2020 | 12,7600 | 3,74% |
| 15-05-2020 | 12,3000 | 2,16% |
| 14-05-2020 | 12,0400 | 0,17% |
| 13-05-2020 | 12,0200 | -1,48% |
| 12-05-2020 | 12,2000 | 0,33% |
| 11-05-2020 | 12,1600 | 1,00% |
| 8-05-2020 | 12,0400 | 1,52% |
| 7-05-2020 | 11,8600 | 0,51% |
| 6-05-2020 | 11,8000 | -1,17% |
| 5-05-2020 | 11,9400 | 2,93% |
| 4-05-2020 | 11,6000 | 0,35% |
| 30-04-2020 | 11,5600 | 0,52% |
| 29-04-2020 | 11,5000 | 1,41% |
| 28-04-2020 | 11,3400 | -0,87% |
| 27-04-2020 | 11,4400 | -1,38% |
| 24-04-2020 | 11,6000 | -0,85% |
| 23-04-2020 | 11,7000 | 0,17% |
| 22-04-2020 | 11,6800 | 1,39% |
| 21-04-2020 | 11,5200 | -3,68% |
| 20-04-2020 | 11,9600 | -0,33% |
| 17-04-2020 | 12,0000 | -0,50% |
| 16-04-2020 | 12,0600 | 1,69% |
| 15-04-2020 | 11,8600 | -3,58% |
| 14-04-2020 | 12,4000 | 3,85% |
| 9-04-2020 | 11,9400 | -0,17% |
| 8-04-2020 | 11,9600 | -1,97% |
| 7-04-2020 | 12,2000 | 2,35% |
| 6-04-2020 | 11,9200 | 3,65% |
| 3-04-2020 | 11,5000 | 0,00% |
| 2-04-2020 | 11,5000 | 0,88% |
| 1-04-2020 | 11,4000 | -0,87% |
| 31-03-2020 | 11,5000 | 4,55% |
| 30-03-2020 | 11,0000 | -0,90% |
| 27-03-2020 | 11,1000 | -1,42% |
| 26-03-2020 | 11,2600 | 0,54% |
| 25-03-2020 | 11,2000 | -3,45% |
| 24-03-2020 | 11,6000 | 5,45% |
| 23-03-2020 | 11,0000 | -6,62% |
| 20-03-2020 | 11,7800 | 16,63% |
| 19-03-2020 | 10,1000 | -3,81% |
| 18-03-2020 | 10,5000 | -2,78% |
| 17-03-2020 | 10,8000 | -0,74% |
| 16-03-2020 | 10,8800 | -6,69% |
| 13-03-2020 | 11,6600 | -5,51% |
| 12-03-2020 | 12,3400 | -4,49% |
| 11-03-2020 | 12,9200 | -0,31% |
| 10-03-2020 | 12,9600 | 1,09% |
| 9-03-2020 | 12,8200 | -2,44% |
| 6-03-2020 | 13,1400 | -2,09% |
| 5-03-2020 | 13,4200 | 0,45% |
| 4-03-2020 | 13,3600 | 0,91% |
| 3-03-2020 | 13,2400 | -2,93% |
| 2-03-2020 | 13,6400 | 1,19% |
| 28-02-2020 | 13,4800 | 2,28% |
| 27-02-2020 | 13,1800 | -2,66% |
| 26-02-2020 | 13,5400 | 0,30% |
| 25-02-2020 | 13,5000 | -2,60% |
| 24-02-2020 | 13,8600 | -4,28% |
| 21-02-2020 | 14,4800 | -3,34% |
| 20-02-2020 | 14,9800 | 0,27% |
| 19-02-2020 | 14,9400 | -0,80% |
| 18-02-2020 | 15,0600 | -0,66% |
| 17-02-2020 | 15,1600 | 0,53% |
| 14-02-2020 | 15,0800 | 0,13% |
| 13-02-2020 | 15,0600 | -1,18% |
| 12-02-2020 | 15,2400 | 0,00% |
| 11-02-2020 | 15,2400 | 0,26% |
| 10-02-2020 | 15,2000 | 1,60% |
| 7-02-2020 | 14,9600 | -0,40% |
| 6-02-2020 | 15,0200 | -1,83% |
| 5-02-2020 | 15,3000 | 0,92% |
| 4-02-2020 | 15,1600 | 1,07% |
| 3-02-2020 | 15,0000 | -0,40% |
| 31-01-2020 | 15,0600 | -1,44% |
| 30-01-2020 | 15,2800 | -0,78% |
| 29-01-2020 | 15,4000 | -1,53% |
| 28-01-2020 | 15,6400 | 1,56% |
| 27-01-2020 | 15,4000 | -2,41% |
| 24-01-2020 | 15,7800 | 0,00% |
| 23-01-2020 | 15,7800 | -1,38% |
| 22-01-2020 | 16,0000 | 0,00% |
| 21-01-2020 | 16,0000 | 0,63% |
| 20-01-2020 | 15,9000 | -0,50% |
| 17-01-2020 | 15,9800 | 2,04% |
| 16-01-2020 | 15,6600 | -2,00% |
| 15-01-2020 | 15,9800 | 0,63% |
| 14-01-2020 | 15,8800 | 0,38% |
| 13-01-2020 | 15,8200 | -2,10% |
| 10-01-2020 | 16,1600 | 1,00% |
| 9-01-2020 | 16,0000 | -0,62% |
| 8-01-2020 | 16,1000 | 0,00% |
| 7-01-2020 | 16,1000 | -0,62% |
| 6-01-2020 | 16,2000 | -0,74% |
| 3-01-2020 | 16,3200 | -1,57% |
| 2-01-2020 | 16,5800 | 1,10% |
| 31-12-2019 | 16,4000 | 0,49% |
| 30-12-2019 | 16,3200 | 1,62% |
| 27-12-2019 | 16,0600 | 0,38% |
| 24-12-2019 | 16,0000 | 0,38% |
| 23-12-2019 | 15,9400 | 1,01% |
| 20-12-2019 | 15,7800 | -0,13% |
| 19-12-2019 | 15,8000 | 0,64% |
| 18-12-2019 | 15,7000 | 0,00% |
| 17-12-2019 | 15,7000 | -0,63% |
| 16-12-2019 | 15,8000 | 0,00% |
| 13-12-2019 | 15,8000 | 0,00% |
| 12-12-2019 | 15,8000 | 0,38% |
| 11-12-2019 | 15,7400 | -1,01% |
| 10-12-2019 | 15,9000 | 0,51% |
| 9-12-2019 | 15,9200 | -1,00% |
| 6-12-2019 | 16,0800 | 1,26% |
| 5-12-2019 | 15,8800 | -0,13% |
| 4-12-2019 | 15,9000 | 1,15% |
| 3-12-2019 | 15,7200 | -0,51% |
| 2-12-2019 | 15,8000 | -1,37% |
| 29-11-2019 | 16,0200 | 1,26% |
| 28-11-2019 | 15,8200 | 0,13% |
| 27-11-2019 | 15,8000 | -0,25% |
| 26-11-2019 | 15,8400 | 0,38% |
| 25-11-2019 | 15,7800 | -1,38% |
| 22-11-2019 | 16,0000 | 1,91% |
| 21-11-2019 | 15,7000 | -1,26% |
| 20-11-2019 | 15,9000 | -0,13% |
| 19-11-2019 | 15,9200 | 0,51% |
| 18-11-2019 | 15,8400 | -0,63% |
| 15-11-2019 | 15,9400 | 0,25% |
| 14-11-2019 | 15,9000 | 1,27% |
| 13-11-2019 | 15,7000 | -1,01% |
| 12-11-2019 | 15,8600 | 0,63% |
| 11-11-2019 | 15,7600 | -0,76% |
| 8-11-2019 | 15,8800 | 2,45% |
| 7-11-2019 | 15,5000 | 2,11% |
| 6-11-2019 | 15,1800 | -0,91% |
| 5-11-2019 | 15,3200 | 0,92% |
| 4-11-2019 | 15,1800 | -0,65% |
| 1-11-2019 | 15,2800 | 1,46% |
| 31-10-2019 | 15,0600 | -1,44% |
| 30-10-2019 | 15,2800 | 1,06% |
| 29-10-2019 | 15,1200 | -0,26% |
| 28-10-2019 | 15,1600 | -0,13% |
| 25-10-2019 | 15,1800 | -0,26% |
| 24-10-2019 | 15,2200 | 0,53% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
