Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
10 Julio 202020:08
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2020 12,0600   0,00%
9-07-2020 12,0600   -1,63%
8-07-2020 12,3800   -0,96%
7-07-2020 12,5000   -1,26%
6-07-2020 12,6600   -1,86%
3-07-2020 12,9000   0,00%
2-07-2020 12,9000   -0,15%
1-07-2020 12,9200   1,25%
30-06-2020 12,7600   -1,09%
29-06-2020 12,9000   0,62%
26-06-2020 12,8200   -1,38%
25-06-2020 13,0000   -2,40%
24-06-2020 13,3200   -0,75%
23-06-2020 13,4200   0,60%
22-06-2020 13,3400   -2,49%
19-06-2020 13,6800   -0,58%
18-06-2020 13,7600   0,00%
17-06-2020 13,7600   2,53%
16-06-2020 13,4200   0,60%
15-06-2020 13,3400   1,37%
12-06-2020 13,1600   0,15%
11-06-2020 13,1400   -4,78%
10-06-2020 13,8000   -1,85%
9-06-2020 14,0600   -3,57%
8-06-2020 14,5800   0,97%
5-06-2020 14,4400   0,56%
4-06-2020 14,3600   -0,55%
3-06-2020 14,4400   0,70%
2-06-2020 14,3400   3,17%
1-06-2020 13,9000   4,35%
29-05-2020 13,3200   1,06%
28-05-2020 13,1800   0,92%
27-05-2020 13,0600   3,49%
26-05-2020 12,6200   0,80%
25-05-2020 12,5200   -2,19%
22-05-2020 12,8000   -0,16%
21-05-2020 12,8200   0,63%
20-05-2020 12,7400   -1,24%
19-05-2020 12,9000   1,10%
18-05-2020 12,7600   3,74%
15-05-2020 12,3000   2,16%
14-05-2020 12,0400   0,17%
13-05-2020 12,0200   -1,48%
12-05-2020 12,2000   0,33%
11-05-2020 12,1600   1,00%
8-05-2020 12,0400   1,52%
7-05-2020 11,8600   0,51%
6-05-2020 11,8000   -1,17%
5-05-2020 11,9400   2,93%
4-05-2020 11,6000   0,35%
30-04-2020 11,5600   0,52%
29-04-2020 11,5000   1,41%
28-04-2020 11,3400   -0,87%
27-04-2020 11,4400   -1,38%
24-04-2020 11,6000   -0,85%
23-04-2020 11,7000   0,17%
22-04-2020 11,6800   1,39%
21-04-2020 11,5200   -3,68%
20-04-2020 11,9600   -0,33%
17-04-2020 12,0000   -0,50%
16-04-2020 12,0600   1,69%
15-04-2020 11,8600   -3,58%
14-04-2020 12,4000   3,85%
9-04-2020 11,9400   -0,17%
8-04-2020 11,9600   -1,97%
7-04-2020 12,2000   2,35%
6-04-2020 11,9200   3,65%
3-04-2020 11,5000   0,00%
2-04-2020 11,5000   0,88%
1-04-2020 11,4000   -0,87%
31-03-2020 11,5000   4,55%
30-03-2020 11,0000   -0,90%
27-03-2020 11,1000   -1,42%
26-03-2020 11,2600   0,54%
25-03-2020 11,2000   -3,45%
24-03-2020 11,6000   5,45%
23-03-2020 11,0000   -6,62%
20-03-2020 11,7800   16,63%
19-03-2020 10,1000   -3,81%
18-03-2020 10,5000   -2,78%
17-03-2020 10,8000   -0,74%
16-03-2020 10,8800   -6,69%
13-03-2020 11,6600   -5,51%
12-03-2020 12,3400   -4,49%
11-03-2020 12,9200   -0,31%
10-03-2020 12,9600   1,09%
9-03-2020 12,8200   -2,44%
6-03-2020 13,1400   -2,09%
5-03-2020 13,4200   0,45%
4-03-2020 13,3600   0,91%
3-03-2020 13,2400   -2,93%
2-03-2020 13,6400   1,19%
28-02-2020 13,4800   2,28%
27-02-2020 13,1800   -2,66%
26-02-2020 13,5400   0,30%
25-02-2020 13,5000   -2,60%
24-02-2020 13,8600   -4,28%
21-02-2020 14,4800   -3,34%
20-02-2020 14,9800   0,27%
19-02-2020 14,9400   -0,80%
18-02-2020 15,0600   -0,66%
17-02-2020 15,1600   0,53%
14-02-2020 15,0800   0,13%
13-02-2020 15,0600   -1,18%
12-02-2020 15,2400   0,00%
11-02-2020 15,2400   0,26%
10-02-2020 15,2000   1,60%
7-02-2020 14,9600   -0,40%
6-02-2020 15,0200   -1,83%
5-02-2020 15,3000   0,92%
4-02-2020 15,1600   1,07%
3-02-2020 15,0000   -0,40%
31-01-2020 15,0600   -1,44%
30-01-2020 15,2800   -0,78%
29-01-2020 15,4000   -1,53%
28-01-2020 15,6400   1,56%
27-01-2020 15,4000   -2,41%
24-01-2020 15,7800   0,00%
23-01-2020 15,7800   -1,38%
22-01-2020 16,0000   0,00%
21-01-2020 16,0000   0,63%
20-01-2020 15,9000   -0,50%
17-01-2020 15,9800   2,04%
16-01-2020 15,6600   -2,00%
15-01-2020 15,9800   0,63%
14-01-2020 15,8800   0,38%
13-01-2020 15,8200   -2,10%
10-01-2020 16,1600   1,00%
9-01-2020 16,0000   -0,62%
8-01-2020 16,1000   0,00%
7-01-2020 16,1000   -0,62%
6-01-2020 16,2000   -0,74%
3-01-2020 16,3200   -1,57%
2-01-2020 16,5800   1,10%
31-12-2019 16,4000   0,49%
30-12-2019 16,3200   1,62%
27-12-2019 16,0600   0,38%
24-12-2019 16,0000   0,38%
23-12-2019 15,9400   1,01%
20-12-2019 15,7800   -0,13%
19-12-2019 15,8000   0,64%
18-12-2019 15,7000   0,00%
17-12-2019 15,7000   -0,63%
16-12-2019 15,8000   0,00%
13-12-2019 15,8000   0,00%
12-12-2019 15,8000   0,38%
11-12-2019 15,7400   -1,01%
10-12-2019 15,9000   0,51%
9-12-2019 15,9200   -1,00%
6-12-2019 16,0800   1,26%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: