Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > melia hotels > Histórico de precios
27 Octubre 202018:44
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
26-10-2020 3,1640   -3,12%
23-10-2020 3,2660   5,76%
22-10-2020 3,0880   2,59%
21-10-2020 3,0100   -1,89%
20-10-2020 3,0680   1,32%
19-10-2020 3,0280   0,46%
16-10-2020 3,0140   -2,21%
15-10-2020 3,0820   -0,58%
14-10-2020 3,1000   -5,26%
13-10-2020 3,2720   -3,42%
12-10-2020 3,3880   -1,97%
9-10-2020 3,4560   1,53%
8-10-2020 3,4040   0,95%
7-10-2020 3,3720   -0,30%
6-10-2020 3,3820   7,78%
5-10-2020 3,1380   3,43%
2-10-2020 3,0340   -1,62%
1-10-2020 3,0840   -1,60%
30-09-2020 3,1340   2,35%
29-09-2020 3,0620   -3,35%
28-09-2020 3,1680   5,25%
25-09-2020 3,0100   1,83%
24-09-2020 2,9400   -2,26%
23-09-2020 3,0080   1,28%
22-09-2020 2,9700   0,54%
21-09-2020 2,9540   -6,22%
18-09-2020 3,1500   -6,36%
17-09-2020 3,3640   1,45%
16-09-2020 3,3160   -0,18%
15-09-2020 3,3220   -2,06%
14-09-2020 3,3920   1,13%
11-09-2020 3,3540   -4,39%
10-09-2020 3,5080   0,86%
9-09-2020 3,4780   -3,07%
8-09-2020 3,5880   -0,06%
7-09-2020 3,5900   0,06%
4-09-2020 3,5880   1,70%
3-09-2020 3,5280   2,86%
2-09-2020 3,4300   0,76%
1-09-2020 3,4040   -3,08%
31-08-2020 3,5120   -3,04%
28-08-2020 3,6220   0,72%
27-08-2020 3,5960   2,74%
26-08-2020 3,5000   0,75%
25-08-2020 3,4740   1,88%
24-08-2020 3,4100   -0,87%
21-08-2020 3,4400   1,59%
20-08-2020 3,3860   -1,63%
19-08-2020 3,4420   2,50%
18-08-2020 3,3580   -0,47%
17-08-2020 3,3740   -7,76%
14-08-2020 3,6580   -3,02%
13-08-2020 3,7720   2,11%
12-08-2020 3,6940   -5,23%
11-08-2020 3,8980   9,43%
10-08-2020 3,5620   4,40%
7-08-2020 3,4120   0,77%
6-08-2020 3,3860   -0,70%
5-08-2020 3,4100   8,32%
4-08-2020 3,1480   2,81%
3-08-2020 3,0620   -2,61%
31-07-2020 3,1440   -10,02%
30-07-2020 3,4940   1,87%
29-07-2020 3,4300   -2,00%
28-07-2020 3,5000   3,18%
27-07-2020 3,3920   -6,40%
24-07-2020 3,6240   0,11%
23-07-2020 3,6200   -3,00%
22-07-2020 3,7320   -4,06%
21-07-2020 3,8900   5,99%
20-07-2020 3,6700   -1,61%
17-07-2020 3,7300   -2,36%
16-07-2020 3,8200   -1,75%
15-07-2020 3,8880   7,46%
14-07-2020 3,6180   -3,88%
13-07-2020 3,7640   1,24%
10-07-2020 3,7180   0,81%
9-07-2020 3,6880   -3,56%
8-07-2020 3,8240   -2,25%
7-07-2020 3,9120   -3,50%
6-07-2020 4,0540   1,10%
3-07-2020 4,0100   -1,13%
2-07-2020 4,0560   9,15%
1-07-2020 3,7160   -1,75%
30-06-2020 3,7820   -1,66%
29-06-2020 3,8460   3,05%
26-06-2020 3,7320   -3,17%
25-06-2020 3,8540   -2,33%
24-06-2020 3,9460   -4,59%
23-06-2020 4,1360   -0,48%
22-06-2020 4,1560   -3,03%
19-06-2020 4,2860   -0,42%
18-06-2020 4,3040   -1,06%
17-06-2020 4,3500   -0,14%
16-06-2020 4,3560   -0,77%
15-06-2020 4,3900   2,43%
12-06-2020 4,2860   0,42%
11-06-2020 4,2680   -7,46%
10-06-2020 4,6120   -4,95%
9-06-2020 4,8520   -4,49%
8-06-2020 5,0800   -0,20%
5-06-2020 5,0900   7,11%
4-06-2020 4,7520   -1,82%
3-06-2020 4,8400   1,98%
2-06-2020 4,7460   -1,66%
1-06-2020 4,8260   8,16%
29-05-2020 4,4620   -5,51%
28-05-2020 4,7220   -2,44%
27-05-2020 4,8400   -3,20%
26-05-2020 5,0000   13,64%
25-05-2020 4,4000   26,58%
22-05-2020 3,4760   -1,14%
21-05-2020 3,5160   0,86%
20-05-2020 3,4860   -2,95%
19-05-2020 3,5920   -3,44%
18-05-2020 3,7200   9,15%
15-05-2020 3,4080   2,22%
14-05-2020 3,3340   1,03%
13-05-2020 3,3000   -7,77%
12-05-2020 3,5780   -5,89%
11-05-2020 3,8020   -2,51%
8-05-2020 3,9000   1,67%
7-05-2020 3,8360   0,00%
6-05-2020 3,8360   -2,89%
5-05-2020 3,9500   -3,09%
4-05-2020 4,0760   -2,72%
30-04-2020 4,1900   -3,23%
29-04-2020 4,3300   9,34%
28-04-2020 3,9600   -2,41%
27-04-2020 4,0580   3,57%
24-04-2020 3,9180   -3,59%
23-04-2020 4,0640   1,50%
22-04-2020 4,0040   -1,96%
21-04-2020 4,0840   -0,78%
20-04-2020 4,1160   -2,00%
17-04-2020 4,2000   4,22%
16-04-2020 4,0300   -4,00%
15-04-2020 4,1980   -3,45%
14-04-2020 4,3480   -0,50%
9-04-2020 4,3700   1,63%
8-04-2020 4,3000   0,61%
7-04-2020 4,2740   12,12%
6-04-2020 3,8120   2,75%
3-04-2020 3,7100   -0,86%
2-04-2020 3,7420   -2,09%
1-04-2020 3,8220   -1,49%
31-03-2020 3,8800   4,53%
30-03-2020 3,7120   -1,01%
27-03-2020 3,7500   -3,85%
26-03-2020 3,9000   4,00%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: