Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 7,3400 | 0,27% |
| 3-07-2025 | 7,3200 | 1,04% |
| 1-07-2025 | 7,1750 | 0,91% |
| 30-06-2025 | 7,1100 | 1,14% |
| 27-06-2025 | 7,0300 | 1,74% |
| 26-06-2025 | 6,9100 | -0,79% |
| 25-06-2025 | 6,9650 | 0,14% |
| 23-06-2025 | 6,6850 | -0,96% |
| 20-06-2025 | 6,7500 | 0,75% |
| 19-06-2025 | 6,7000 | -1,69% |
| 18-06-2025 | 6,8150 | 0,44% |
| 17-06-2025 | 6,7850 | -1,60% |
| 16-06-2025 | 6,8950 | 3,14% |
| 13-06-2025 | 6,6850 | -4,16% |
| 12-06-2025 | 6,9750 | -1,97% |
| 11-06-2025 | 7,1150 | -1,66% |
| 10-06-2025 | 7,2350 | 1,12% |
| 9-06-2025 | 7,1550 | 3,02% |
| 6-06-2025 | 6,9450 | 1,76% |
| 5-06-2025 | 6,8250 | 0,44% |
| 4-06-2025 | 6,7950 | 0,52% |
| 3-06-2025 | 6,7600 | 0,52% |
| 2-06-2025 | 6,7250 | -0,44% |
| 30-05-2025 | 6,7550 | -0,73% |
| 29-05-2025 | 6,8050 | 0,00% |
| 28-05-2025 | 6,8050 | 0,07% |
| 27-05-2025 | 6,8000 | 0,52% |
| 26-05-2025 | 6,7650 | 3,20% |
| 23-05-2025 | 6,5550 | -0,98% |
| 22-05-2025 | 6,6200 | -1,41% |
| 21-05-2025 | 6,7150 | 0,22% |
| 20-05-2025 | 6,7000 | 1,21% |
| 19-05-2025 | 6,6200 | 0,46% |
| 16-05-2025 | 6,5900 | -0,53% |
| 15-05-2025 | 6,6250 | -0,30% |
| 14-05-2025 | 6,6450 | -0,82% |
| 13-05-2025 | 6,7000 | 3,32% |
| 12-05-2025 | 6,4850 | 3,18% |
| 9-05-2025 | 6,2850 | -2,26% |
| 8-05-2025 | 6,4300 | -0,62% |
| 7-05-2025 | 6,4700 | 1,01% |
| 6-05-2025 | 6,4050 | -0,77% |
| 5-05-2025 | 6,4550 | 0,23% |
| 2-05-2025 | 6,4400 | 1,10% |
| 30-04-2025 | 6,3700 | 1,35% |
| 29-04-2025 | 6,2850 | -0,55% |
| 28-04-2025 | 6,3200 | 0,16% |
| 25-04-2025 | 6,3100 | 1,77% |
| 24-04-2025 | 6,2000 | -0,48% |
| 23-04-2025 | 6,2300 | 1,30% |
| 22-04-2025 | 6,1500 | 0,00% |
| 17-04-2025 | 6,1500 | -1,76% |
| 16-04-2025 | 6,2600 | 0,24% |
| 15-04-2025 | 6,2450 | 1,22% |
| 14-04-2025 | 6,1700 | 1,82% |
| 11-04-2025 | 6,0600 | -0,98% |
| 10-04-2025 | 6,1200 | 3,47% |
| 9-04-2025 | 5,9150 | -3,51% |
| 8-04-2025 | 6,1300 | 2,77% |
| 7-04-2025 | 5,9650 | -2,77% |
| 4-04-2025 | 6,1350 | -3,92% |
| 3-04-2025 | 6,3850 | -3,48% |
| 2-04-2025 | 6,6150 | 1,93% |
| 1-04-2025 | 6,4900 | 2,37% |
| 31-03-2025 | 6,3400 | -3,28% |
| 28-03-2025 | 6,5550 | -2,74% |
| 27-03-2025 | 6,7400 | -1,17% |
| 26-03-2025 | 6,8200 | 0,37% |
| 25-03-2025 | 6,7950 | 1,27% |
| 24-03-2025 | 6,7100 | 0,37% |
| 21-03-2025 | 6,6850 | -1,47% |
| 20-03-2025 | 6,7850 | -1,09% |
| 19-03-2025 | 6,8600 | 1,70% |
| 18-03-2025 | 6,7450 | -0,30% |
| 17-03-2025 | 6,7650 | 2,50% |
| 14-03-2025 | 6,6000 | 1,07% |
| 13-03-2025 | 6,5300 | -0,84% |
| 12-03-2025 | 6,5850 | -1,50% |
| 11-03-2025 | 6,6850 | -2,69% |
| 10-03-2025 | 6,8700 | -3,65% |
| 7-03-2025 | 7,1300 | -1,04% |
| 6-03-2025 | 7,2050 | 0,63% |
| 5-03-2025 | 7,1600 | 2,07% |
| 4-03-2025 | 7,0150 | -4,36% |
| 3-03-2025 | 7,3350 | -0,14% |
| 28-02-2025 | 7,3450 | 1,45% |
| 27-02-2025 | 7,2400 | -0,14% |
| 26-02-2025 | 7,2500 | 1,68% |
| 25-02-2025 | 7,1300 | 0,07% |
| 24-02-2025 | 7,1250 | 0,56% |
| 21-02-2025 | 7,0850 | 0,00% |
| 20-02-2025 | 7,0850 | -1,19% |
| 19-02-2025 | 7,1700 | -1,24% |
| 18-02-2025 | 7,2600 | -0,82% |
| 17-02-2025 | 7,3200 | 0,41% |
| 14-02-2025 | 7,2900 | -0,55% |
| 13-02-2025 | 7,3300 | 0,21% |
| 12-02-2025 | 7,3150 | 3,10% |
| 11-02-2025 | 7,0950 | -1,60% |
| 10-02-2025 | 7,2100 | -0,41% |
| 7-02-2025 | 7,2400 | -1,03% |
| 6-02-2025 | 7,3150 | 1,95% |
| 5-02-2025 | 7,1750 | -1,78% |
| 4-02-2025 | 7,3050 | 3,11% |
| 3-02-2025 | 7,0850 | -1,67% |
| 31-01-2025 | 7,2050 | 0,28% |
| 30-01-2025 | 7,1850 | 1,05% |
| 29-01-2025 | 7,1100 | 0,14% |
| 28-01-2025 | 7,1000 | 1,00% |
| 27-01-2025 | 7,0300 | -0,57% |
| 24-01-2025 | 7,0700 | -0,70% |
| 23-01-2025 | 7,1200 | 0,49% |
| 22-01-2025 | 7,0850 | 1,65% |
| 21-01-2025 | 6,9700 | 0,94% |
| 20-01-2025 | 6,9050 | 1,84% |
| 17-01-2025 | 6,7800 | 0,07% |
| 16-01-2025 | 6,7750 | -0,51% |
| 15-01-2025 | 6,8100 | 0,00% |
| 14-01-2025 | 6,8100 | -3,13% |
| 13-01-2025 | 7,0300 | -2,56% |
| 10-01-2025 | 7,2150 | 0,35% |
| 9-01-2025 | 7,1900 | -0,62% |
| 8-01-2025 | 7,2350 | -0,82% |
| 7-01-2025 | 7,2950 | -0,21% |
| 6-01-2025 | 7,3100 | 0,41% |
| 3-01-2025 | 7,2800 | -2,67% |
| 2-01-2025 | 7,4800 | 1,56% |
| 31-12-2024 | 7,3650 | 0,20% |
| 30-12-2024 | 7,3500 | 0,20% |
| 27-12-2024 | 7,3350 | -1,28% |
| 24-12-2024 | 7,4300 | 0,88% |
| 23-12-2024 | 7,3650 | -0,94% |
| 20-12-2024 | 7,4350 | 1,64% |
| 19-12-2024 | 7,3150 | -2,73% |
| 18-12-2024 | 7,5200 | 0,53% |
| 17-12-2024 | 7,4800 | 0,13% |
| 16-12-2024 | 7,4700 | -0,86% |
| 13-12-2024 | 7,5350 | -0,46% |
| 12-12-2024 | 7,5700 | 2,37% |
| 11-12-2024 | 7,3950 | 2,35% |
| 10-12-2024 | 7,2250 | 2,48% |
| 9-12-2024 | 7,0500 | -1,74% |
| 6-12-2024 | 7,1750 | -0,35% |
| 5-12-2024 | 7,2000 | 4,80% |
| 4-12-2024 | 6,8700 | 0,37% |
| 3-12-2024 | 6,8450 | 1,03% |
| 2-12-2024 | 6,7750 | 0,15% |
| 29-11-2024 | 6,7650 | 0,15% |
| 28-11-2024 | 6,7550 | 0,30% |
| 27-11-2024 | 6,7350 | -2,39% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
