Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 26-10-2020 | 3,1640 | -3,12% |
| 23-10-2020 | 3,2660 | 5,76% |
| 22-10-2020 | 3,0880 | 2,59% |
| 21-10-2020 | 3,0100 | -1,89% |
| 20-10-2020 | 3,0680 | 1,32% |
| 19-10-2020 | 3,0280 | 0,46% |
| 16-10-2020 | 3,0140 | -2,21% |
| 15-10-2020 | 3,0820 | -0,58% |
| 14-10-2020 | 3,1000 | -5,26% |
| 13-10-2020 | 3,2720 | -3,42% |
| 12-10-2020 | 3,3880 | -1,97% |
| 9-10-2020 | 3,4560 | 1,53% |
| 8-10-2020 | 3,4040 | 0,95% |
| 7-10-2020 | 3,3720 | -0,30% |
| 6-10-2020 | 3,3820 | 7,78% |
| 5-10-2020 | 3,1380 | 3,43% |
| 2-10-2020 | 3,0340 | -1,62% |
| 1-10-2020 | 3,0840 | -1,60% |
| 30-09-2020 | 3,1340 | 2,35% |
| 29-09-2020 | 3,0620 | -3,35% |
| 28-09-2020 | 3,1680 | 5,25% |
| 25-09-2020 | 3,0100 | 1,83% |
| 24-09-2020 | 2,9400 | -2,26% |
| 23-09-2020 | 3,0080 | 1,28% |
| 22-09-2020 | 2,9700 | 0,54% |
| 21-09-2020 | 2,9540 | -6,22% |
| 18-09-2020 | 3,1500 | -6,36% |
| 17-09-2020 | 3,3640 | 1,45% |
| 16-09-2020 | 3,3160 | -0,18% |
| 15-09-2020 | 3,3220 | -2,06% |
| 14-09-2020 | 3,3920 | 1,13% |
| 11-09-2020 | 3,3540 | -4,39% |
| 10-09-2020 | 3,5080 | 0,86% |
| 9-09-2020 | 3,4780 | -3,07% |
| 8-09-2020 | 3,5880 | -0,06% |
| 7-09-2020 | 3,5900 | 0,06% |
| 4-09-2020 | 3,5880 | 1,70% |
| 3-09-2020 | 3,5280 | 2,86% |
| 2-09-2020 | 3,4300 | 0,76% |
| 1-09-2020 | 3,4040 | -3,08% |
| 31-08-2020 | 3,5120 | -3,04% |
| 28-08-2020 | 3,6220 | 0,72% |
| 27-08-2020 | 3,5960 | 2,74% |
| 26-08-2020 | 3,5000 | 0,75% |
| 25-08-2020 | 3,4740 | 1,88% |
| 24-08-2020 | 3,4100 | -0,87% |
| 21-08-2020 | 3,4400 | 1,59% |
| 20-08-2020 | 3,3860 | -1,63% |
| 19-08-2020 | 3,4420 | 2,50% |
| 18-08-2020 | 3,3580 | -0,47% |
| 17-08-2020 | 3,3740 | -7,76% |
| 14-08-2020 | 3,6580 | -3,02% |
| 13-08-2020 | 3,7720 | 2,11% |
| 12-08-2020 | 3,6940 | -5,23% |
| 11-08-2020 | 3,8980 | 9,43% |
| 10-08-2020 | 3,5620 | 4,40% |
| 7-08-2020 | 3,4120 | 0,77% |
| 6-08-2020 | 3,3860 | -0,70% |
| 5-08-2020 | 3,4100 | 8,32% |
| 4-08-2020 | 3,1480 | 2,81% |
| 3-08-2020 | 3,0620 | -2,61% |
| 31-07-2020 | 3,1440 | -10,02% |
| 30-07-2020 | 3,4940 | 1,87% |
| 29-07-2020 | 3,4300 | -2,00% |
| 28-07-2020 | 3,5000 | 3,18% |
| 27-07-2020 | 3,3920 | -6,40% |
| 24-07-2020 | 3,6240 | 0,11% |
| 23-07-2020 | 3,6200 | -3,00% |
| 22-07-2020 | 3,7320 | -4,06% |
| 21-07-2020 | 3,8900 | 5,99% |
| 20-07-2020 | 3,6700 | -1,61% |
| 17-07-2020 | 3,7300 | -2,36% |
| 16-07-2020 | 3,8200 | -1,75% |
| 15-07-2020 | 3,8880 | 7,46% |
| 14-07-2020 | 3,6180 | -3,88% |
| 13-07-2020 | 3,7640 | 1,24% |
| 10-07-2020 | 3,7180 | 0,81% |
| 9-07-2020 | 3,6880 | -3,56% |
| 8-07-2020 | 3,8240 | -2,25% |
| 7-07-2020 | 3,9120 | -3,50% |
| 6-07-2020 | 4,0540 | 1,10% |
| 3-07-2020 | 4,0100 | -1,13% |
| 2-07-2020 | 4,0560 | 9,15% |
| 1-07-2020 | 3,7160 | -1,75% |
| 30-06-2020 | 3,7820 | -1,66% |
| 29-06-2020 | 3,8460 | 3,05% |
| 26-06-2020 | 3,7320 | -3,17% |
| 25-06-2020 | 3,8540 | -2,33% |
| 24-06-2020 | 3,9460 | -4,59% |
| 23-06-2020 | 4,1360 | -0,48% |
| 22-06-2020 | 4,1560 | -3,03% |
| 19-06-2020 | 4,2860 | -0,42% |
| 18-06-2020 | 4,3040 | -1,06% |
| 17-06-2020 | 4,3500 | -0,14% |
| 16-06-2020 | 4,3560 | -0,77% |
| 15-06-2020 | 4,3900 | 2,43% |
| 12-06-2020 | 4,2860 | 0,42% |
| 11-06-2020 | 4,2680 | -7,46% |
| 10-06-2020 | 4,6120 | -4,95% |
| 9-06-2020 | 4,8520 | -4,49% |
| 8-06-2020 | 5,0800 | -0,20% |
| 5-06-2020 | 5,0900 | 7,11% |
| 4-06-2020 | 4,7520 | -1,82% |
| 3-06-2020 | 4,8400 | 1,98% |
| 2-06-2020 | 4,7460 | -1,66% |
| 1-06-2020 | 4,8260 | 8,16% |
| 29-05-2020 | 4,4620 | -5,51% |
| 28-05-2020 | 4,7220 | -2,44% |
| 27-05-2020 | 4,8400 | -3,20% |
| 26-05-2020 | 5,0000 | 13,64% |
| 25-05-2020 | 4,4000 | 26,58% |
| 22-05-2020 | 3,4760 | -1,14% |
| 21-05-2020 | 3,5160 | 0,86% |
| 20-05-2020 | 3,4860 | -2,95% |
| 19-05-2020 | 3,5920 | -3,44% |
| 18-05-2020 | 3,7200 | 9,15% |
| 15-05-2020 | 3,4080 | 2,22% |
| 14-05-2020 | 3,3340 | 1,03% |
| 13-05-2020 | 3,3000 | -7,77% |
| 12-05-2020 | 3,5780 | -5,89% |
| 11-05-2020 | 3,8020 | -2,51% |
| 8-05-2020 | 3,9000 | 1,67% |
| 7-05-2020 | 3,8360 | 0,00% |
| 6-05-2020 | 3,8360 | -2,89% |
| 5-05-2020 | 3,9500 | -3,09% |
| 4-05-2020 | 4,0760 | -2,72% |
| 30-04-2020 | 4,1900 | -3,23% |
| 29-04-2020 | 4,3300 | 9,34% |
| 28-04-2020 | 3,9600 | -2,41% |
| 27-04-2020 | 4,0580 | 3,57% |
| 24-04-2020 | 3,9180 | -3,59% |
| 23-04-2020 | 4,0640 | 1,50% |
| 22-04-2020 | 4,0040 | -1,96% |
| 21-04-2020 | 4,0840 | -0,78% |
| 20-04-2020 | 4,1160 | -2,00% |
| 17-04-2020 | 4,2000 | 4,22% |
| 16-04-2020 | 4,0300 | -4,00% |
| 15-04-2020 | 4,1980 | -3,45% |
| 14-04-2020 | 4,3480 | -0,50% |
| 9-04-2020 | 4,3700 | 1,63% |
| 8-04-2020 | 4,3000 | 0,61% |
| 7-04-2020 | 4,2740 | 12,12% |
| 6-04-2020 | 3,8120 | 2,75% |
| 3-04-2020 | 3,7100 | -0,86% |
| 2-04-2020 | 3,7420 | -2,09% |
| 1-04-2020 | 3,8220 | -1,49% |
| 31-03-2020 | 3,8800 | 4,53% |
| 30-03-2020 | 3,7120 | -1,01% |
| 27-03-2020 | 3,7500 | -3,85% |
| 26-03-2020 | 3,9000 | 4,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
