Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
4 Julio 202011:49
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2020 3,3100   -0,48%
2-07-2020 3,3260   2,65%
1-07-2020 3,2400   -1,58%
30-06-2020 3,2920   1,29%
29-06-2020 3,2500   3,11%
26-06-2020 3,1520   -1,19%
25-06-2020 3,1900   3,17%
24-06-2020 3,0920   -3,50%
23-06-2020 3,2040   2,96%
22-06-2020 3,1120   -2,45%
19-06-2020 3,1900   -1,36%
18-06-2020 3,2340   -1,16%
17-06-2020 3,2720   2,19%
16-06-2020 3,2020   -0,56%
15-06-2020 3,2200   2,81%
12-06-2020 3,1320   -3,09%
11-06-2020 3,2320   -5,16%
10-06-2020 3,4080   -6,32%
9-06-2020 3,6380   -4,86%
8-06-2020 3,8240   4,60%
5-06-2020 3,6560   4,58%
4-06-2020 3,4960   -1,13%
3-06-2020 3,5360   5,68%
2-06-2020 3,3460   3,53%
1-06-2020 3,2320   1,06%
29-05-2020 3,1980   -2,91%
28-05-2020 3,2940   3,78%
27-05-2020 3,1740   -0,38%
26-05-2020 3,1860   1,98%
25-05-2020 3,1240   2,23%
22-05-2020 3,0560   3,87%
21-05-2020 2,9420   0,20%
20-05-2020 2,9360   -2,26%
19-05-2020 3,0040   -7,63%
18-05-2020 3,2520   0,06%
15-05-2020 3,2500   0,68%
14-05-2020 3,2280   -2,18%
13-05-2020 3,3000   0,00%
12-05-2020 3,3000   0,86%
11-05-2020 3,2720   1,74%
8-05-2020 3,2160   2,10%
7-05-2020 3,1500   3,89%
6-05-2020 3,0320   -0,92%
5-05-2020 3,0600   -2,11%
4-05-2020 3,1260   -4,52%
30-04-2020 3,2740   0,80%
29-04-2020 3,2480   0,25%
28-04-2020 3,2400   -1,88%
27-04-2020 3,3020   0,18%
24-04-2020 3,2960   -1,26%
23-04-2020 3,3380   -1,07%
22-04-2020 3,3740   1,93%
21-04-2020 3,3100   -1,25%
20-04-2020 3,3520   -1,41%
17-04-2020 3,4000   3,09%
16-04-2020 3,2980   -0,84%
15-04-2020 3,3260   -1,31%
14-04-2020 3,3700   0,60%
9-04-2020 3,3500   -0,18%
8-04-2020 3,3560   -0,65%
7-04-2020 3,3780   2,86%
6-04-2020 3,2840   6,97%
3-04-2020 3,0700   -3,52%
2-04-2020 3,1820   -0,62%
1-04-2020 3,2020   -5,15%
31-03-2020 3,3760   4,78%
30-03-2020 3,2220   0,69%
27-03-2020 3,2000   0,00%
26-03-2020 3,2000   1,49%
25-03-2020 3,1530   10,63%
24-03-2020 2,8500   6,90%
23-03-2020 2,6660   -4,79%
20-03-2020 2,8000   -1,79%
19-03-2020 2,8510   1,46%
18-03-2020 2,8100   -4,75%
17-03-2020 2,9500   2,08%
16-03-2020 2,8900   -8,17%
13-03-2020 3,1470   4,10%
12-03-2020 3,0230   -14,75%
11-03-2020 3,5460   -3,43%
10-03-2020 3,6720   2,14%
9-03-2020 3,5950   -8,76%
6-03-2020 3,9400   -0,40%
5-03-2020 3,9560   -6,72%
4-03-2020 4,2410   -3,50%
3-03-2020 4,3950   0,46%
2-03-2020 4,3750   -4,27%
28-02-2020 4,5700   -1,06%
27-02-2020 4,6190   -5,08%
26-02-2020 4,8660   3,80%
25-02-2020 4,6880   2,31%
24-02-2020 4,5820   -7,28%
21-02-2020 4,9420   -1,16%
20-02-2020 5,0000   -0,24%
19-02-2020 5,0120   -0,67%
18-02-2020 5,0460   -1,68%
17-02-2020 5,1320   0,90%
14-02-2020 5,0860   0,43%
13-02-2020 5,0640   -1,33%
12-02-2020 5,1320   3,01%
11-02-2020 4,9820   -2,01%
10-02-2020 5,0840   -0,43%
7-02-2020 5,1060   0,31%
6-02-2020 5,0900   0,35%
5-02-2020 5,0720   1,87%
4-02-2020 4,9790   0,38%
3-02-2020 4,9600   0,18%
31-01-2020 4,9510   -2,69%
30-01-2020 5,0880   -0,90%
29-01-2020 5,1340   -0,81%
28-01-2020 5,1760   0,12%
27-01-2020 5,1700   -0,58%
24-01-2020 5,2000   -0,76%
23-01-2020 5,2400   -1,80%
22-01-2020 5,3360   -2,84%
21-01-2020 5,4920   -0,47%
20-01-2020 5,5180   0,62%
17-01-2020 5,4840   0,66%
16-01-2020 5,4480   0,00%
15-01-2020 5,4480   -0,87%
14-01-2020 5,4960   1,07%
13-01-2020 5,4380   -0,73%
10-01-2020 5,4780   -0,94%
9-01-2020 5,5300   -2,26%
8-01-2020 5,6580   -0,21%
7-01-2020 5,6700   1,14%
6-01-2020 5,6060   0,18%
3-01-2020 5,5960   -0,36%
2-01-2020 5,6160   -0,78%
31-12-2019 5,6600   1,51%
30-12-2019 5,5760   -0,14%
27-12-2019 5,5840   1,16%
24-12-2019 5,5200   -1,25%
23-12-2019 5,5900   0,22%
20-12-2019 5,5780   1,05%
19-12-2019 5,5200   -0,50%
18-12-2019 5,5480   -0,47%
17-12-2019 5,5740   -1,76%
16-12-2019 5,6740   0,18%
13-12-2019 5,6640   -0,25%
12-12-2019 5,6780   0,25%
11-12-2019 5,6640   -0,04%
10-12-2019 5,6660   -0,07%
9-12-2019 5,6700   -1,39%
6-12-2019 5,7500   1,70%
5-12-2019 5,6540   -1,40%
4-12-2019 5,7340   2,14%
3-12-2019 5,6140   -2,43%
2-12-2019 5,7540   -2,90%
29-11-2019 5,9260   -3,04%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: