Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 28-05-2020 | 23,0000 | -1,71% |
| 27-05-2020 | 23,4000 | -2,50% |
| 26-05-2020 | 24,0000 | -2,04% |
| 25-05-2020 | 24,5000 | 0,41% |
| 22-05-2020 | 24,4000 | -1,21% |
| 21-05-2020 | 24,7000 | -0,40% |
| 20-05-2020 | 24,8000 | 2,90% |
| 19-05-2020 | 24,1000 | -3,60% |
| 18-05-2020 | 25,0000 | 1,63% |
| 15-05-2020 | 24,6000 | 0,41% |
| 14-05-2020 | 24,5000 | -3,92% |
| 13-05-2020 | 25,5000 | -0,78% |
| 12-05-2020 | 25,7000 | -1,15% |
| 11-05-2020 | 26,0000 | 0,78% |
| 8-05-2020 | 25,8000 | -0,39% |
| 7-05-2020 | 25,9000 | -0,38% |
| 6-05-2020 | 26,0000 | 2,77% |
| 5-05-2020 | 25,3000 | -1,56% |
| 4-05-2020 | 25,7000 | -0,77% |
| 30-04-2020 | 25,9000 | -0,38% |
| 29-04-2020 | 26,0000 | -3,35% |
| 28-04-2020 | 26,9000 | 2,28% |
| 27-04-2020 | 26,3000 | 1,94% |
| 24-04-2020 | 25,8000 | 3,61% |
| 23-04-2020 | 24,9000 | 2,47% |
| 22-04-2020 | 24,3000 | 0,83% |
| 21-04-2020 | 24,1000 | 1,69% |
| 20-04-2020 | 23,7000 | -1,25% |
| 17-04-2020 | 24,0000 | 0,84% |
| 16-04-2020 | 23,8000 | -1,24% |
| 15-04-2020 | 24,1000 | 0,84% |
| 14-04-2020 | 23,9000 | 1,70% |
| 9-04-2020 | 23,5000 | 3,52% |
| 8-04-2020 | 22,7000 | -2,16% |
| 7-04-2020 | 23,2000 | 0,87% |
| 6-04-2020 | 23,0000 | 2,22% |
| 3-04-2020 | 22,5000 | -0,44% |
| 2-04-2020 | 22,6000 | 1,80% |
| 1-04-2020 | 22,2000 | -2,20% |
| 31-03-2020 | 22,7000 | 8,61% |
| 30-03-2020 | 20,9000 | 0,97% |
| 27-03-2020 | 20,7000 | -1,43% |
| 26-03-2020 | 21,0000 | -1,41% |
| 25-03-2020 | 21,3000 | 3,90% |
| 24-03-2020 | 20,5000 | -2,38% |
| 23-03-2020 | 21,0000 | -2,33% |
| 20-03-2020 | 21,5000 | 1,42% |
| 19-03-2020 | 21,2000 | 2,42% |
| 18-03-2020 | 20,7000 | -0,48% |
| 17-03-2020 | 20,8000 | 2,46% |
| 16-03-2020 | 20,3000 | -7,31% |
| 13-03-2020 | 21,9000 | 2,82% |
| 12-03-2020 | 21,3000 | -7,39% |
| 11-03-2020 | 23,0000 | 2,22% |
| 10-03-2020 | 22,5000 | -0,88% |
| 9-03-2020 | 22,7000 | -6,20% |
| 6-03-2020 | 24,2000 | -2,42% |
| 5-03-2020 | 24,8000 | -0,80% |
| 4-03-2020 | 25,0000 | -0,40% |
| 3-03-2020 | 25,1000 | 0,40% |
| 2-03-2020 | 25,0000 | 2,46% |
| 28-02-2020 | 24,4000 | -3,94% |
| 27-02-2020 | 25,4000 | 0,79% |
| 26-02-2020 | 25,2000 | 1,20% |
| 25-02-2020 | 24,9000 | -0,80% |
| 24-02-2020 | 25,1000 | -4,20% |
| 21-02-2020 | 26,2000 | -1,13% |
| 20-02-2020 | 26,5000 | 3,11% |
| 19-02-2020 | 25,7000 | -1,53% |
| 18-02-2020 | 26,1000 | 0,00% |
| 17-02-2020 | 26,1000 | -2,25% |
| 14-02-2020 | 26,7000 | 1,52% |
| 13-02-2020 | 26,3000 | -1,87% |
| 12-02-2020 | 26,8000 | 1,13% |
| 11-02-2020 | 26,5000 | 0,76% |
| 10-02-2020 | 26,3000 | 0,38% |
| 7-02-2020 | 26,2000 | 1,16% |
| 6-02-2020 | 25,9000 | 1,57% |
| 5-02-2020 | 25,5000 | -0,78% |
| 4-02-2020 | 25,7000 | 2,80% |
| 3-02-2020 | 25,0000 | 0,40% |
| 31-01-2020 | 24,9000 | 0,40% |
| 30-01-2020 | 24,8000 | -0,80% |
| 29-01-2020 | 25,0000 | -0,40% |
| 28-01-2020 | 25,1000 | 0,00% |
| 27-01-2020 | 25,1000 | 0,80% |
| 24-01-2020 | 24,9000 | 2,47% |
| 23-01-2020 | 24,3000 | -2,80% |
| 22-01-2020 | 25,0000 | -1,19% |
| 21-01-2020 | 25,3000 | -0,78% |
| 20-01-2020 | 25,5000 | -0,39% |
| 17-01-2020 | 25,6000 | 1,99% |
| 16-01-2020 | 25,1000 | 0,40% |
| 15-01-2020 | 25,0000 | 2,04% |
| 14-01-2020 | 24,5000 | -0,81% |
| 13-01-2020 | 24,7000 | -2,76% |
| 10-01-2020 | 25,4000 | 4,53% |
| 9-01-2020 | 24,3000 | -0,41% |
| 8-01-2020 | 24,4000 | -1,61% |
| 7-01-2020 | 24,8000 | -1,59% |
| 6-01-2020 | 25,2000 | 0,40% |
| 3-01-2020 | 25,1000 | 0,40% |
| 2-01-2020 | 25,0000 | 2,46% |
| 31-12-2019 | 24,4000 | 0,83% |
| 30-12-2019 | 24,2000 | 0,00% |
| 27-12-2019 | 24,2000 | -0,41% |
| 24-12-2019 | 24,3000 | 2,10% |
| 23-12-2019 | 23,8000 | 1,71% |
| 20-12-2019 | 23,4000 | -0,85% |
| 19-12-2019 | 23,6000 | -1,26% |
| 18-12-2019 | 23,9000 | -0,42% |
| 17-12-2019 | 24,0000 | -1,23% |
| 16-12-2019 | 24,3000 | -2,02% |
| 13-12-2019 | 24,8000 | 0,00% |
| 12-12-2019 | 24,8000 | 2,06% |
| 11-12-2019 | 24,3000 | 0,00% |
| 10-12-2019 | 24,3000 | -1,22% |
| 9-12-2019 | 24,6000 | 0,82% |
| 6-12-2019 | 24,4000 | 2,52% |
| 5-12-2019 | 23,8000 | -0,42% |
| 4-12-2019 | 23,9000 | 1,70% |
| 3-12-2019 | 23,5000 | -1,26% |
| 2-12-2019 | 23,8000 | -0,42% |
| 29-11-2019 | 23,9000 | -0,42% |
| 28-11-2019 | 24,0000 | -2,83% |
| 27-11-2019 | 24,7000 | 0,00% |
| 26-11-2019 | 24,7000 | 0,82% |
| 25-11-2019 | 24,5000 | 2,08% |
| 22-11-2019 | 24,0000 | -1,64% |
| 21-11-2019 | 24,4000 | -1,21% |
| 20-11-2019 | 24,7000 | 1,23% |
| 19-11-2019 | 24,4000 | -1,61% |
| 18-11-2019 | 24,8000 | 0,40% |
| 15-11-2019 | 24,7000 | 0,41% |
| 14-11-2019 | 24,6000 | -1,60% |
| 13-11-2019 | 25,0000 | 0,00% |
| 12-11-2019 | 25,0000 | -1,96% |
| 11-11-2019 | 25,5000 | 3,66% |
| 8-11-2019 | 24,6000 | 0,00% |
| 7-11-2019 | 24,6000 | 5,58% |
| 6-11-2019 | 23,3000 | 1,30% |
| 5-11-2019 | 23,0000 | 3,14% |
| 4-11-2019 | 22,3000 | 1,83% |
| 1-11-2019 | 21,9000 | -0,90% |
| 31-10-2019 | 22,1000 | 0,91% |
| 30-10-2019 | 21,9000 | 4,29% |
| 29-10-2019 | 21,0000 | -1,41% |
| 28-10-2019 | 21,3000 | 1,43% |
| 25-10-2019 | 21,0000 | -0,47% |
| 24-10-2019 | 21,1000 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
