Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
28 Mayo 202022:58
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
28-05-2020 23,0000   -1,71%
27-05-2020 23,4000   -2,50%
26-05-2020 24,0000   -2,04%
25-05-2020 24,5000   0,41%
22-05-2020 24,4000   -1,21%
21-05-2020 24,7000   -0,40%
20-05-2020 24,8000   2,90%
19-05-2020 24,1000   -3,60%
18-05-2020 25,0000   1,63%
15-05-2020 24,6000   0,41%
14-05-2020 24,5000   -3,92%
13-05-2020 25,5000   -0,78%
12-05-2020 25,7000   -1,15%
11-05-2020 26,0000   0,78%
8-05-2020 25,8000   -0,39%
7-05-2020 25,9000   -0,38%
6-05-2020 26,0000   2,77%
5-05-2020 25,3000   -1,56%
4-05-2020 25,7000   -0,77%
30-04-2020 25,9000   -0,38%
29-04-2020 26,0000   -3,35%
28-04-2020 26,9000   2,28%
27-04-2020 26,3000   1,94%
24-04-2020 25,8000   3,61%
23-04-2020 24,9000   2,47%
22-04-2020 24,3000   0,83%
21-04-2020 24,1000   1,69%
20-04-2020 23,7000   -1,25%
17-04-2020 24,0000   0,84%
16-04-2020 23,8000   -1,24%
15-04-2020 24,1000   0,84%
14-04-2020 23,9000   1,70%
9-04-2020 23,5000   3,52%
8-04-2020 22,7000   -2,16%
7-04-2020 23,2000   0,87%
6-04-2020 23,0000   2,22%
3-04-2020 22,5000   -0,44%
2-04-2020 22,6000   1,80%
1-04-2020 22,2000   -2,20%
31-03-2020 22,7000   8,61%
30-03-2020 20,9000   0,97%
27-03-2020 20,7000   -1,43%
26-03-2020 21,0000   -1,41%
25-03-2020 21,3000   3,90%
24-03-2020 20,5000   -2,38%
23-03-2020 21,0000   -2,33%
20-03-2020 21,5000   1,42%
19-03-2020 21,2000   2,42%
18-03-2020 20,7000   -0,48%
17-03-2020 20,8000   2,46%
16-03-2020 20,3000   -7,31%
13-03-2020 21,9000   2,82%
12-03-2020 21,3000   -7,39%
11-03-2020 23,0000   2,22%
10-03-2020 22,5000   -0,88%
9-03-2020 22,7000   -6,20%
6-03-2020 24,2000   -2,42%
5-03-2020 24,8000   -0,80%
4-03-2020 25,0000   -0,40%
3-03-2020 25,1000   0,40%
2-03-2020 25,0000   2,46%
28-02-2020 24,4000   -3,94%
27-02-2020 25,4000   0,79%
26-02-2020 25,2000   1,20%
25-02-2020 24,9000   -0,80%
24-02-2020 25,1000   -4,20%
21-02-2020 26,2000   -1,13%
20-02-2020 26,5000   3,11%
19-02-2020 25,7000   -1,53%
18-02-2020 26,1000   0,00%
17-02-2020 26,1000   -2,25%
14-02-2020 26,7000   1,52%
13-02-2020 26,3000   -1,87%
12-02-2020 26,8000   1,13%
11-02-2020 26,5000   0,76%
10-02-2020 26,3000   0,38%
7-02-2020 26,2000   1,16%
6-02-2020 25,9000   1,57%
5-02-2020 25,5000   -0,78%
4-02-2020 25,7000   2,80%
3-02-2020 25,0000   0,40%
31-01-2020 24,9000   0,40%
30-01-2020 24,8000   -0,80%
29-01-2020 25,0000   -0,40%
28-01-2020 25,1000   0,00%
27-01-2020 25,1000   0,80%
24-01-2020 24,9000   2,47%
23-01-2020 24,3000   -2,80%
22-01-2020 25,0000   -1,19%
21-01-2020 25,3000   -0,78%
20-01-2020 25,5000   -0,39%
17-01-2020 25,6000   1,99%
16-01-2020 25,1000   0,40%
15-01-2020 25,0000   2,04%
14-01-2020 24,5000   -0,81%
13-01-2020 24,7000   -2,76%
10-01-2020 25,4000   4,53%
9-01-2020 24,3000   -0,41%
8-01-2020 24,4000   -1,61%
7-01-2020 24,8000   -1,59%
6-01-2020 25,2000   0,40%
3-01-2020 25,1000   0,40%
2-01-2020 25,0000   2,46%
31-12-2019 24,4000   0,83%
30-12-2019 24,2000   0,00%
27-12-2019 24,2000   -0,41%
24-12-2019 24,3000   2,10%
23-12-2019 23,8000   1,71%
20-12-2019 23,4000   -0,85%
19-12-2019 23,6000   -1,26%
18-12-2019 23,9000   -0,42%
17-12-2019 24,0000   -1,23%
16-12-2019 24,3000   -2,02%
13-12-2019 24,8000   0,00%
12-12-2019 24,8000   2,06%
11-12-2019 24,3000   0,00%
10-12-2019 24,3000   -1,22%
9-12-2019 24,6000   0,82%
6-12-2019 24,4000   2,52%
5-12-2019 23,8000   -0,42%
4-12-2019 23,9000   1,70%
3-12-2019 23,5000   -1,26%
2-12-2019 23,8000   -0,42%
29-11-2019 23,9000   -0,42%
28-11-2019 24,0000   -2,83%
27-11-2019 24,7000   0,00%
26-11-2019 24,7000   0,82%
25-11-2019 24,5000   2,08%
22-11-2019 24,0000   -1,64%
21-11-2019 24,4000   -1,21%
20-11-2019 24,7000   1,23%
19-11-2019 24,4000   -1,61%
18-11-2019 24,8000   0,40%
15-11-2019 24,7000   0,41%
14-11-2019 24,6000   -1,60%
13-11-2019 25,0000   0,00%
12-11-2019 25,0000   -1,96%
11-11-2019 25,5000   3,66%
8-11-2019 24,6000   0,00%
7-11-2019 24,6000   5,58%
6-11-2019 23,3000   1,30%
5-11-2019 23,0000   3,14%
4-11-2019 22,3000   1,83%
1-11-2019 21,9000   -0,90%
31-10-2019 22,1000   0,91%
30-10-2019 21,9000   4,29%
29-10-2019 21,0000   -1,41%
28-10-2019 21,3000   1,43%
25-10-2019 21,0000   -0,47%
24-10-2019 21,1000   0,00%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: