Fecha | Precio | |
---|---|---|
10-07-2025 | 56,0000 | 1,27% |
8-07-2025 | 55,1000 | 0,27% |
7-07-2025 | 54,9500 | -2,22% |
4-07-2025 | 56,2000 | 0,99% |
3-07-2025 | 55,6500 | -0,18% |
1-07-2025 | 55,3000 | 1,00% |
30-06-2025 | 54,7500 | -0,27% |
27-06-2025 | 54,9000 | 1,20% |
26-06-2025 | 54,2500 | 1,40% |
25-06-2025 | 53,5000 | -0,93% |
23-06-2025 | 54,0000 | -1,91% |
20-06-2025 | 55,0500 | -0,09% |
19-06-2025 | 55,1000 | 0,09% |
18-06-2025 | 55,0500 | -0,81% |
17-06-2025 | 55,5000 | -1,16% |
16-06-2025 | 56,1500 | 0,27% |
13-06-2025 | 56,0000 | -1,67% |
12-06-2025 | 56,9500 | 0,80% |
11-06-2025 | 56,5000 | 0,71% |
10-06-2025 | 56,1000 | 0,45% |
9-06-2025 | 55,8500 | 0,81% |
6-06-2025 | 55,4000 | 0,54% |
5-06-2025 | 55,1000 | -0,72% |
4-06-2025 | 55,5000 | 2,97% |
3-06-2025 | 53,9000 | 0,00% |
2-06-2025 | 53,9000 | -1,01% |
30-05-2025 | 54,4500 | 3,22% |
29-05-2025 | 52,7500 | 0,09% |
28-05-2025 | 52,7000 | 0,67% |
27-05-2025 | 52,3500 | 0,38% |
26-05-2025 | 52,1500 | 1,07% |
23-05-2025 | 51,6000 | -0,39% |
22-05-2025 | 51,8000 | -1,89% |
21-05-2025 | 52,8000 | 0,09% |
20-05-2025 | 52,7500 | 1,54% |
19-05-2025 | 51,9500 | -1,52% |
16-05-2025 | 52,7500 | 0,67% |
15-05-2025 | 52,4000 | -0,76% |
14-05-2025 | 52,8000 | -1,22% |
13-05-2025 | 53,4500 | -1,02% |
12-05-2025 | 54,0000 | 2,37% |
9-05-2025 | 52,7500 | 0,09% |
8-05-2025 | 52,7000 | 2,63% |
7-05-2025 | 51,3500 | -1,34% |
6-05-2025 | 52,0500 | -0,57% |
5-05-2025 | 52,3500 | 0,58% |
2-05-2025 | 52,0500 | 0,97% |
30-04-2025 | 51,5500 | 0,29% |
29-04-2025 | 51,4000 | 0,39% |
28-04-2025 | 51,2000 | 0,10% |
25-04-2025 | 51,1500 | 0,10% |
24-04-2025 | 51,1000 | 0,89% |
23-04-2025 | 50,6500 | 2,12% |
22-04-2025 | 49,6000 | 1,14% |
17-04-2025 | 49,0400 | -0,93% |
16-04-2025 | 49,5000 | -0,88% |
15-04-2025 | 49,9400 | 1,30% |
14-04-2025 | 49,3000 | 1,99% |
11-04-2025 | 48,3400 | 0,79% |
10-04-2025 | 47,9600 | 4,08% |
9-04-2025 | 46,0800 | -4,12% |
8-04-2025 | 48,0600 | 2,26% |
7-04-2025 | 47,0000 | -4,16% |
4-04-2025 | 49,0400 | -4,41% |
3-04-2025 | 51,3000 | 1,58% |
2-04-2025 | 50,5000 | -1,85% |
1-04-2025 | 51,4500 | -0,10% |
31-03-2025 | 51,5000 | -1,53% |
28-03-2025 | 52,3000 | 0,67% |
27-03-2025 | 51,9500 | 2,06% |
26-03-2025 | 50,9000 | -1,36% |
25-03-2025 | 51,6000 | -1,90% |
24-03-2025 | 52,6000 | -0,85% |
21-03-2025 | 53,0500 | 1,05% |
20-03-2025 | 52,5000 | -0,28% |
19-03-2025 | 52,6500 | -0,09% |
18-03-2025 | 52,7000 | 0,38% |
17-03-2025 | 52,5000 | 1,06% |
14-03-2025 | 51,9500 | -0,57% |
13-03-2025 | 52,2500 | 0,10% |
12-03-2025 | 52,2000 | 0,19% |
11-03-2025 | 52,1000 | -2,07% |
10-03-2025 | 53,2000 | -1,12% |
7-03-2025 | 53,8000 | -0,46% |
6-03-2025 | 54,0500 | 0,75% |
5-03-2025 | 53,6500 | -0,46% |
4-03-2025 | 53,9000 | -1,28% |
3-03-2025 | 54,6000 | 2,63% |
28-02-2025 | 53,2000 | -2,03% |
27-02-2025 | 54,3000 | -0,91% |
26-02-2025 | 54,8000 | -0,63% |
25-02-2025 | 55,1500 | 0,00% |
24-02-2025 | 55,1500 | 0,64% |
21-02-2025 | 54,8000 | 0,27% |
20-02-2025 | 54,6500 | -0,27% |
19-02-2025 | 54,8000 | 0,55% |
18-02-2025 | 54,5000 | -0,64% |
17-02-2025 | 54,8500 | 0,92% |
14-02-2025 | 54,3500 | -1,72% |
13-02-2025 | 55,3000 | 0,00% |
12-02-2025 | 55,3000 | -0,36% |
11-02-2025 | 55,5000 | 0,45% |
10-02-2025 | 55,2500 | -0,45% |
7-02-2025 | 55,5000 | -16,29% |
6-02-2025 | 66,3000 | 0,91% |
5-02-2025 | 65,7000 | 0,69% |
4-02-2025 | 65,2500 | 0,38% |
3-02-2025 | 65,0000 | -0,84% |
31-01-2025 | 65,5500 | 0,08% |
30-01-2025 | 65,5000 | 1,24% |
29-01-2025 | 64,7000 | 1,57% |
28-01-2025 | 63,7000 | 0,95% |
27-01-2025 | 63,1000 | 0,56% |
24-01-2025 | 62,7500 | 0,88% |
23-01-2025 | 62,2000 | 0,97% |
22-01-2025 | 61,6000 | -1,36% |
21-01-2025 | 62,4500 | 1,79% |
20-01-2025 | 61,3500 | 1,74% |
17-01-2025 | 60,3000 | 0,25% |
16-01-2025 | 60,1500 | 1,52% |
15-01-2025 | 59,2500 | 2,16% |
14-01-2025 | 58,0000 | -1,19% |
13-01-2025 | 58,7000 | -7,56% |
10-01-2025 | 63,5000 | 1,44% |
9-01-2025 | 62,6000 | -2,87% |
8-01-2025 | 64,4500 | 1,74% |
7-01-2025 | 63,3500 | 0,56% |
6-01-2025 | 63,0000 | -0,24% |
3-01-2025 | 63,1500 | -1,33% |
2-01-2025 | 64,0000 | 1,67% |
31-12-2024 | 62,9500 | 1,94% |
30-12-2024 | 61,7500 | -0,40% |
27-12-2024 | 62,0000 | 0,49% |
24-12-2024 | 61,7000 | -0,08% |
23-12-2024 | 61,7500 | 0,57% |
20-12-2024 | 61,4000 | 0,74% |
19-12-2024 | 60,9500 | -1,77% |
18-12-2024 | 62,0500 | 0,98% |
17-12-2024 | 61,4500 | -2,54% |
16-12-2024 | 63,0500 | 1,61% |
13-12-2024 | 62,0500 | -1,82% |
12-12-2024 | 63,2000 | -0,32% |
11-12-2024 | 63,4000 | 0,00% |
10-12-2024 | 63,4000 | 0,00% |
9-12-2024 | 63,4000 | -0,31% |
6-12-2024 | 63,6000 | -0,24% |
5-12-2024 | 63,7500 | 0,79% |
4-12-2024 | 63,2500 | 0,40% |
3-12-2024 | 63,0000 | -1,87% |
2-12-2024 | 64,2000 | -0,39% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.