Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 56,0000 | 1,27% |
| 8-07-2025 | 55,1000 | 0,27% |
| 7-07-2025 | 54,9500 | -2,22% |
| 4-07-2025 | 56,2000 | 0,99% |
| 3-07-2025 | 55,6500 | -0,18% |
| 1-07-2025 | 55,3000 | 1,00% |
| 30-06-2025 | 54,7500 | -0,27% |
| 27-06-2025 | 54,9000 | 1,20% |
| 26-06-2025 | 54,2500 | 1,40% |
| 25-06-2025 | 53,5000 | -0,93% |
| 23-06-2025 | 54,0000 | -1,91% |
| 20-06-2025 | 55,0500 | -0,09% |
| 19-06-2025 | 55,1000 | 0,09% |
| 18-06-2025 | 55,0500 | -0,81% |
| 17-06-2025 | 55,5000 | -1,16% |
| 16-06-2025 | 56,1500 | 0,27% |
| 13-06-2025 | 56,0000 | -1,67% |
| 12-06-2025 | 56,9500 | 0,80% |
| 11-06-2025 | 56,5000 | 0,71% |
| 10-06-2025 | 56,1000 | 0,45% |
| 9-06-2025 | 55,8500 | 0,81% |
| 6-06-2025 | 55,4000 | 0,54% |
| 5-06-2025 | 55,1000 | -0,72% |
| 4-06-2025 | 55,5000 | 2,97% |
| 3-06-2025 | 53,9000 | 0,00% |
| 2-06-2025 | 53,9000 | -1,01% |
| 30-05-2025 | 54,4500 | 3,22% |
| 29-05-2025 | 52,7500 | 0,09% |
| 28-05-2025 | 52,7000 | 0,67% |
| 27-05-2025 | 52,3500 | 0,38% |
| 26-05-2025 | 52,1500 | 1,07% |
| 23-05-2025 | 51,6000 | -0,39% |
| 22-05-2025 | 51,8000 | -1,89% |
| 21-05-2025 | 52,8000 | 0,09% |
| 20-05-2025 | 52,7500 | 1,54% |
| 19-05-2025 | 51,9500 | -1,52% |
| 16-05-2025 | 52,7500 | 0,67% |
| 15-05-2025 | 52,4000 | -0,76% |
| 14-05-2025 | 52,8000 | -1,22% |
| 13-05-2025 | 53,4500 | -1,02% |
| 12-05-2025 | 54,0000 | 2,37% |
| 9-05-2025 | 52,7500 | 0,09% |
| 8-05-2025 | 52,7000 | 2,63% |
| 7-05-2025 | 51,3500 | -1,34% |
| 6-05-2025 | 52,0500 | -0,57% |
| 5-05-2025 | 52,3500 | 0,58% |
| 2-05-2025 | 52,0500 | 0,97% |
| 30-04-2025 | 51,5500 | 0,29% |
| 29-04-2025 | 51,4000 | 0,39% |
| 28-04-2025 | 51,2000 | 0,10% |
| 25-04-2025 | 51,1500 | 0,10% |
| 24-04-2025 | 51,1000 | 0,89% |
| 23-04-2025 | 50,6500 | 2,12% |
| 22-04-2025 | 49,6000 | 1,14% |
| 17-04-2025 | 49,0400 | -0,93% |
| 16-04-2025 | 49,5000 | -0,88% |
| 15-04-2025 | 49,9400 | 1,30% |
| 14-04-2025 | 49,3000 | 1,99% |
| 11-04-2025 | 48,3400 | 0,79% |
| 10-04-2025 | 47,9600 | 4,08% |
| 9-04-2025 | 46,0800 | -4,12% |
| 8-04-2025 | 48,0600 | 2,26% |
| 7-04-2025 | 47,0000 | -4,16% |
| 4-04-2025 | 49,0400 | -4,41% |
| 3-04-2025 | 51,3000 | 1,58% |
| 2-04-2025 | 50,5000 | -1,85% |
| 1-04-2025 | 51,4500 | -0,10% |
| 31-03-2025 | 51,5000 | -1,53% |
| 28-03-2025 | 52,3000 | 0,67% |
| 27-03-2025 | 51,9500 | 2,06% |
| 26-03-2025 | 50,9000 | -1,36% |
| 25-03-2025 | 51,6000 | -1,90% |
| 24-03-2025 | 52,6000 | -0,85% |
| 21-03-2025 | 53,0500 | 1,05% |
| 20-03-2025 | 52,5000 | -0,28% |
| 19-03-2025 | 52,6500 | -0,09% |
| 18-03-2025 | 52,7000 | 0,38% |
| 17-03-2025 | 52,5000 | 1,06% |
| 14-03-2025 | 51,9500 | -0,57% |
| 13-03-2025 | 52,2500 | 0,10% |
| 12-03-2025 | 52,2000 | 0,19% |
| 11-03-2025 | 52,1000 | -2,07% |
| 10-03-2025 | 53,2000 | -1,12% |
| 7-03-2025 | 53,8000 | -0,46% |
| 6-03-2025 | 54,0500 | 0,75% |
| 5-03-2025 | 53,6500 | -0,46% |
| 4-03-2025 | 53,9000 | -1,28% |
| 3-03-2025 | 54,6000 | 2,63% |
| 28-02-2025 | 53,2000 | -2,03% |
| 27-02-2025 | 54,3000 | -0,91% |
| 26-02-2025 | 54,8000 | -0,63% |
| 25-02-2025 | 55,1500 | 0,00% |
| 24-02-2025 | 55,1500 | 0,64% |
| 21-02-2025 | 54,8000 | 0,27% |
| 20-02-2025 | 54,6500 | -0,27% |
| 19-02-2025 | 54,8000 | 0,55% |
| 18-02-2025 | 54,5000 | -0,64% |
| 17-02-2025 | 54,8500 | 0,92% |
| 14-02-2025 | 54,3500 | -1,72% |
| 13-02-2025 | 55,3000 | 0,00% |
| 12-02-2025 | 55,3000 | -0,36% |
| 11-02-2025 | 55,5000 | 0,45% |
| 10-02-2025 | 55,2500 | -0,45% |
| 7-02-2025 | 55,5000 | -16,29% |
| 6-02-2025 | 66,3000 | 0,91% |
| 5-02-2025 | 65,7000 | 0,69% |
| 4-02-2025 | 65,2500 | 0,38% |
| 3-02-2025 | 65,0000 | -0,84% |
| 31-01-2025 | 65,5500 | 0,08% |
| 30-01-2025 | 65,5000 | 1,24% |
| 29-01-2025 | 64,7000 | 1,57% |
| 28-01-2025 | 63,7000 | 0,95% |
| 27-01-2025 | 63,1000 | 0,56% |
| 24-01-2025 | 62,7500 | 0,88% |
| 23-01-2025 | 62,2000 | 0,97% |
| 22-01-2025 | 61,6000 | -1,36% |
| 21-01-2025 | 62,4500 | 1,79% |
| 20-01-2025 | 61,3500 | 1,74% |
| 17-01-2025 | 60,3000 | 0,25% |
| 16-01-2025 | 60,1500 | 1,52% |
| 15-01-2025 | 59,2500 | 2,16% |
| 14-01-2025 | 58,0000 | -1,19% |
| 13-01-2025 | 58,7000 | -7,56% |
| 10-01-2025 | 63,5000 | 1,44% |
| 9-01-2025 | 62,6000 | -2,87% |
| 8-01-2025 | 64,4500 | 1,74% |
| 7-01-2025 | 63,3500 | 0,56% |
| 6-01-2025 | 63,0000 | -0,24% |
| 3-01-2025 | 63,1500 | -1,33% |
| 2-01-2025 | 64,0000 | 1,67% |
| 31-12-2024 | 62,9500 | 1,94% |
| 30-12-2024 | 61,7500 | -0,40% |
| 27-12-2024 | 62,0000 | 0,49% |
| 24-12-2024 | 61,7000 | -0,08% |
| 23-12-2024 | 61,7500 | 0,57% |
| 20-12-2024 | 61,4000 | 0,74% |
| 19-12-2024 | 60,9500 | -1,77% |
| 18-12-2024 | 62,0500 | 0,98% |
| 17-12-2024 | 61,4500 | -2,54% |
| 16-12-2024 | 63,0500 | 1,61% |
| 13-12-2024 | 62,0500 | -1,82% |
| 12-12-2024 | 63,2000 | -0,32% |
| 11-12-2024 | 63,4000 | 0,00% |
| 10-12-2024 | 63,4000 | 0,00% |
| 9-12-2024 | 63,4000 | -0,31% |
| 6-12-2024 | 63,6000 | -0,24% |
| 5-12-2024 | 63,7500 | 0,79% |
| 4-12-2024 | 63,2500 | 0,40% |
| 3-12-2024 | 63,0000 | -1,87% |
| 2-12-2024 | 64,2000 | -0,39% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
