Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-01-2022 | 8,0200 | -1,53% |
| 20-01-2022 | 8,1450 | -0,49% |
| 19-01-2022 | 8,1850 | 0,12% |
| 18-01-2022 | 8,1750 | -1,03% |
| 17-01-2022 | 8,2600 | -0,60% |
| 14-01-2022 | 8,3100 | -0,36% |
| 13-01-2022 | 8,3400 | -0,06% |
| 12-01-2022 | 8,3450 | -0,48% |
| 11-01-2022 | 8,3850 | 0,84% |
| 10-01-2022 | 8,3150 | 0,60% |
| 7-01-2022 | 8,2650 | -1,67% |
| 6-01-2022 | 8,4050 | -0,06% |
| 5-01-2022 | 8,4100 | -0,24% |
| 4-01-2022 | 8,4300 | 1,26% |
| 3-01-2022 | 8,3250 | 0,91% |
| 30-12-2021 | 8,2500 | 0,73% |
| 29-12-2021 | 8,1900 | -0,12% |
| 28-12-2021 | 8,2000 | 0,61% |
| 27-12-2021 | 8,1500 | 0,31% |
| 23-12-2021 | 8,1250 | 0,43% |
| 22-12-2021 | 8,0900 | 0,56% |
| 21-12-2021 | 8,0450 | 2,09% |
| 20-12-2021 | 7,8800 | -1,87% |
| 17-12-2021 | 8,0300 | 0,75% |
| 16-12-2021 | 7,9700 | 0,57% |
| 15-12-2021 | 7,9250 | 0,19% |
| 14-12-2021 | 7,9100 | 0,57% |
| 13-12-2021 | 7,8650 | -2,30% |
| 10-12-2021 | 8,0500 | 1,07% |
| 9-12-2021 | 7,9650 | 0,06% |
| 8-12-2021 | 7,9600 | 0,44% |
| 7-12-2021 | 7,9250 | 0,51% |
| 6-12-2021 | 7,8850 | 0,45% |
| 3-12-2021 | 7,7750 | -0,96% |
| 2-12-2021 | 7,8500 | -0,51% |
| 1-12-2021 | 7,8900 | -1,38% |
| 30-11-2021 | 8,0000 | -2,74% |
| 29-11-2021 | 8,2250 | 0,73% |
| 26-11-2021 | 8,1650 | -4,00% |
| 25-11-2021 | 8,5050 | 1,61% |
| 24-11-2021 | 8,3700 | 2,32% |
| 23-11-2021 | 8,1800 | 1,05% |
| 22-11-2021 | 8,0950 | 0,31% |
| 19-11-2021 | 8,0700 | -1,94% |
| 18-11-2021 | 8,2300 | -1,38% |
| 17-11-2021 | 8,3450 | -2,68% |
| 16-11-2021 | 8,5750 | -0,06% |
| 15-11-2021 | 8,5800 | 1,24% |
| 12-11-2021 | 8,4750 | 0,71% |
| 11-11-2021 | 8,4150 | -1,00% |
| 10-11-2021 | 8,5000 | -0,82% |
| 9-11-2021 | 8,5700 | -0,06% |
| 8-11-2021 | 8,5750 | -1,15% |
| 5-11-2021 | 8,6750 | 2,18% |
| 4-11-2021 | 8,4900 | 2,85% |
| 3-11-2021 | 8,2550 | 0,06% |
| 2-11-2021 | 8,2500 | -0,72% |
| 1-11-2021 | 8,3100 | -1,19% |
| 29-10-2021 | 8,4100 | -1,98% |
| 28-10-2021 | 8,5800 | 1,18% |
| 27-10-2021 | 8,4800 | 1,19% |
| 26-10-2021 | 8,3800 | 1,58% |
| 25-10-2021 | 8,2500 | -0,78% |
| 22-10-2021 | 8,3150 | -0,18% |
| 21-10-2021 | 8,3300 | 0,12% |
| 20-10-2021 | 8,3200 | -1,42% |
| 19-10-2021 | 8,4400 | 0,24% |
| 18-10-2021 | 8,4200 | -0,82% |
| 15-10-2021 | 8,4900 | 0,47% |
| 14-10-2021 | 8,4500 | 1,26% |
| 13-10-2021 | 8,3450 | -0,48% |
| 12-10-2021 | 8,3850 | 0,42% |
| 11-10-2021 | 8,3500 | 0,30% |
| 8-10-2021 | 8,3250 | -0,89% |
| 7-10-2021 | 8,4000 | 0,60% |
| 6-10-2021 | 8,3500 | -0,48% |
| 5-10-2021 | 8,3900 | 0,18% |
| 4-10-2021 | 8,3750 | -1,06% |
| 1-10-2021 | 8,4650 | 1,01% |
| 30-09-2021 | 8,3800 | -0,59% |
| 29-09-2021 | 8,4300 | -0,35% |
| 28-09-2021 | 8,4600 | -4,19% |
| 27-09-2021 | 8,8300 | 1,38% |
| 24-09-2021 | 8,7100 | -1,47% |
| 23-09-2021 | 8,8400 | 0,97% |
| 22-09-2021 | 8,7550 | -1,19% |
| 21-09-2021 | 8,8600 | 1,61% |
| 20-09-2021 | 8,7200 | -0,23% |
| 17-09-2021 | 8,7400 | 0,00% |
| 16-09-2021 | 8,7400 | 0,69% |
| 15-09-2021 | 8,6800 | -1,75% |
| 14-09-2021 | 8,8350 | 1,14% |
| 13-09-2021 | 8,7350 | 3,93% |
| 10-09-2021 | 8,4050 | -1,29% |
| 9-09-2021 | 8,5150 | 0,95% |
| 8-09-2021 | 8,4350 | -2,71% |
| 7-09-2021 | 8,6700 | -0,74% |
| 6-09-2021 | 8,7350 | -0,51% |
| 3-09-2021 | 8,7800 | -2,93% |
| 2-09-2021 | 9,0450 | -2,11% |
| 1-09-2021 | 9,2400 | 0,82% |
| 31-08-2021 | 9,1650 | -0,33% |
| 30-08-2021 | 9,1950 | 0,16% |
| 27-08-2021 | 9,1800 | 3,26% |
| 26-08-2021 | 8,8900 | -1,17% |
| 25-08-2021 | 8,9950 | -1,64% |
| 24-08-2021 | 9,1450 | -0,11% |
| 23-08-2021 | 9,1550 | -0,70% |
| 20-08-2021 | 9,2200 | -0,86% |
| 19-08-2021 | 9,3000 | -1,06% |
| 18-08-2021 | 9,4000 | 0,75% |
| 17-08-2021 | 9,3300 | -1,94% |
| 16-08-2021 | 9,5150 | 0,63% |
| 13-08-2021 | 9,4550 | 1,12% |
| 12-08-2021 | 9,3500 | 0,32% |
| 11-08-2021 | 9,3200 | 1,08% |
| 10-08-2021 | 9,2200 | -0,70% |
| 9-08-2021 | 9,2850 | -1,28% |
| 6-08-2021 | 9,4050 | 1,13% |
| 5-08-2021 | 9,3000 | 2,71% |
| 4-08-2021 | 9,0550 | 1,06% |
| 3-08-2021 | 8,9600 | -2,40% |
| 2-08-2021 | 9,1800 | 2,11% |
| 30-07-2021 | 8,9900 | 0,56% |
| 29-07-2021 | 8,9400 | -0,67% |
| 28-07-2021 | 9,0000 | -0,28% |
| 27-07-2021 | 9,0250 | 0,67% |
| 26-07-2021 | 8,9650 | -0,17% |
| 23-07-2021 | 8,9800 | 1,53% |
| 22-07-2021 | 8,8450 | -1,17% |
| 21-07-2021 | 8,9500 | 2,58% |
| 20-07-2021 | 8,7300 | 2,71% |
| 19-07-2021 | 8,4550 | -2,37% |
| 16-07-2021 | 8,6600 | 1,17% |
| 15-07-2021 | 8,5600 | -1,21% |
| 14-07-2021 | 8,6650 | -1,65% |
| 13-07-2021 | 8,8100 | -2,81% |
| 12-07-2021 | 9,0650 | 2,78% |
| 9-07-2021 | 9,0400 | 2,79% |
| 8-07-2021 | 8,7950 | -1,62% |
| 7-07-2021 | 8,9400 | 0,62% |
| 6-07-2021 | 8,8850 | 0,23% |
| 5-07-2021 | 8,8650 | 1,14% |
| 2-07-2021 | 8,7650 | 1,21% |
| 1-07-2021 | 8,6600 | 1,70% |
| 30-06-2021 | 8,5150 | -0,64% |
| 29-06-2021 | 8,5700 | -0,35% |
| 28-06-2021 | 8,6000 | -2,44% |
| 25-06-2021 | 8,8150 | -0,56% |
| 24-06-2021 | 8,8650 | 0,06% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
