Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 5,9050 | -1,91% |
| 8-07-2025 | 5,8750 | -1,76% |
| 7-07-2025 | 5,9800 | 0,25% |
| 4-07-2025 | 5,9650 | -0,58% |
| 3-07-2025 | 6,0000 | -0,25% |
| 1-07-2025 | 6,0550 | 0,75% |
| 30-06-2025 | 6,0100 | 1,78% |
| 27-06-2025 | 5,9050 | -0,67% |
| 26-06-2025 | 5,9450 | 1,54% |
| 25-06-2025 | 5,8550 | -1,84% |
| 23-06-2025 | 5,9300 | 0,68% |
| 20-06-2025 | 5,8900 | 0,34% |
| 19-06-2025 | 5,8700 | -0,93% |
| 18-06-2025 | 5,9250 | 0,94% |
| 17-06-2025 | 5,8700 | -0,17% |
| 16-06-2025 | 6,1800 | 0,82% |
| 13-06-2025 | 6,1300 | -1,29% |
| 12-06-2025 | 6,2100 | -0,88% |
| 11-06-2025 | 6,2650 | -0,32% |
| 10-06-2025 | 6,2850 | 1,95% |
| 9-06-2025 | 6,1650 | 0,90% |
| 6-06-2025 | 6,1100 | 0,33% |
| 5-06-2025 | 6,0900 | 0,41% |
| 4-06-2025 | 6,0650 | -0,66% |
| 3-06-2025 | 6,1050 | 0,00% |
| 2-06-2025 | 6,1050 | -0,41% |
| 30-05-2025 | 6,1300 | 0,91% |
| 29-05-2025 | 6,0750 | 0,83% |
| 28-05-2025 | 6,0250 | 0,92% |
| 27-05-2025 | 5,9700 | 0,67% |
| 26-05-2025 | 5,9300 | 1,11% |
| 23-05-2025 | 5,8650 | 0,43% |
| 22-05-2025 | 5,8400 | -1,68% |
| 21-05-2025 | 5,9400 | -0,67% |
| 20-05-2025 | 5,9800 | 0,84% |
| 19-05-2025 | 5,9300 | -0,67% |
| 16-05-2025 | 5,9700 | 1,79% |
| 15-05-2025 | 5,8650 | 1,56% |
| 14-05-2025 | 5,7750 | 0,00% |
| 13-05-2025 | 5,7750 | 0,17% |
| 12-05-2025 | 5,7650 | -1,11% |
| 9-05-2025 | 5,8300 | 0,52% |
| 8-05-2025 | 5,8000 | -0,09% |
| 7-05-2025 | 5,8050 | -1,36% |
| 6-05-2025 | 5,8850 | 1,12% |
| 5-05-2025 | 5,8200 | 1,04% |
| 2-05-2025 | 5,7600 | 0,96% |
| 30-04-2025 | 5,7050 | 0,62% |
| 29-04-2025 | 5,6700 | -0,18% |
| 28-04-2025 | 5,6800 | -0,09% |
| 25-04-2025 | 5,6850 | 0,26% |
| 24-04-2025 | 5,6700 | -0,09% |
| 23-04-2025 | 5,6750 | -0,35% |
| 22-04-2025 | 5,6950 | 1,52% |
| 17-04-2025 | 5,6100 | 1,36% |
| 16-04-2025 | 5,5350 | -0,45% |
| 15-04-2025 | 5,5600 | 3,15% |
| 14-04-2025 | 5,3900 | 2,08% |
| 11-04-2025 | 5,2800 | 1,83% |
| 10-04-2025 | 5,1850 | 2,98% |
| 9-04-2025 | 5,0350 | -4,10% |
| 8-04-2025 | 5,2500 | 1,25% |
| 7-04-2025 | 5,1850 | -4,16% |
| 4-04-2025 | 5,4100 | -3,74% |
| 3-04-2025 | 5,6200 | 3,12% |
| 2-04-2025 | 5,4500 | -0,55% |
| 1-04-2025 | 5,4800 | 0,46% |
| 31-03-2025 | 5,4550 | -0,64% |
| 28-03-2025 | 5,4900 | 1,67% |
| 27-03-2025 | 5,4000 | -0,74% |
| 26-03-2025 | 5,4400 | -0,37% |
| 25-03-2025 | 5,4600 | 1,11% |
| 24-03-2025 | 5,4000 | -1,73% |
| 21-03-2025 | 5,4950 | 0,73% |
| 20-03-2025 | 5,4550 | 0,09% |
| 19-03-2025 | 5,4500 | 0,46% |
| 18-03-2025 | 5,4250 | -0,18% |
| 17-03-2025 | 5,4350 | 1,49% |
| 14-03-2025 | 5,3550 | 1,81% |
| 13-03-2025 | 5,2600 | -0,28% |
| 12-03-2025 | 5,2750 | -0,38% |
| 11-03-2025 | 5,2950 | -0,84% |
| 10-03-2025 | 5,3400 | 0,00% |
| 7-03-2025 | 5,3400 | 2,10% |
| 6-03-2025 | 5,2300 | -1,97% |
| 5-03-2025 | 5,3350 | -3,79% |
| 4-03-2025 | 5,5450 | -1,60% |
| 3-03-2025 | 5,6350 | -1,57% |
| 28-02-2025 | 5,7250 | 1,33% |
| 27-02-2025 | 5,6500 | 0,09% |
| 26-02-2025 | 5,6450 | 1,71% |
| 25-02-2025 | 5,5500 | 1,09% |
| 24-02-2025 | 5,4900 | -0,90% |
| 21-02-2025 | 5,5400 | 1,56% |
| 20-02-2025 | 5,4550 | 1,49% |
| 19-02-2025 | 5,3750 | -2,09% |
| 18-02-2025 | 5,4900 | -1,08% |
| 17-02-2025 | 5,5500 | -0,27% |
| 14-02-2025 | 5,5650 | -0,71% |
| 13-02-2025 | 5,6050 | 1,72% |
| 12-02-2025 | 5,5100 | 1,01% |
| 11-02-2025 | 5,4550 | -0,37% |
| 10-02-2025 | 5,4750 | 1,01% |
| 7-02-2025 | 5,4200 | -0,91% |
| 6-02-2025 | 5,4700 | 0,09% |
| 5-02-2025 | 5,4650 | 1,39% |
| 4-02-2025 | 5,3900 | 0,09% |
| 3-02-2025 | 5,3850 | -1,64% |
| 31-01-2025 | 5,4750 | 0,09% |
| 30-01-2025 | 5,4700 | 3,40% |
| 29-01-2025 | 5,2900 | -1,40% |
| 28-01-2025 | 5,3650 | 1,23% |
| 27-01-2025 | 5,3000 | 1,63% |
| 24-01-2025 | 5,2150 | -0,38% |
| 23-01-2025 | 5,2350 | 0,00% |
| 22-01-2025 | 5,2350 | -1,13% |
| 21-01-2025 | 5,2950 | 0,86% |
| 20-01-2025 | 5,2500 | -1,13% |
| 17-01-2025 | 5,3100 | 1,05% |
| 16-01-2025 | 5,2550 | 0,38% |
| 15-01-2025 | 5,2350 | 2,85% |
| 14-01-2025 | 5,0900 | 1,88% |
| 13-01-2025 | 4,9960 | -0,38% |
| 10-01-2025 | 5,0150 | -2,62% |
| 9-01-2025 | 5,1500 | -0,29% |
| 8-01-2025 | 5,1650 | -0,19% |
| 7-01-2025 | 5,1750 | 0,10% |
| 6-01-2025 | 5,1700 | -0,58% |
| 3-01-2025 | 5,2000 | -0,57% |
| 2-01-2025 | 5,2300 | 1,06% |
| 31-12-2024 | 5,1750 | 0,19% |
| 30-12-2024 | 5,1650 | -0,19% |
| 27-12-2024 | 5,1750 | 0,19% |
| 24-12-2024 | 5,1650 | 0,88% |
| 23-12-2024 | 5,1200 | -0,29% |
| 20-12-2024 | 5,1350 | 2,91% |
| 19-12-2024 | 4,9900 | -2,92% |
| 18-12-2024 | 5,1400 | 0,29% |
| 17-12-2024 | 5,1250 | 0,10% |
| 16-12-2024 | 5,1200 | -1,35% |
| 13-12-2024 | 5,1900 | -0,67% |
| 12-12-2024 | 5,2250 | 0,48% |
| 11-12-2024 | 5,2000 | -0,76% |
| 10-12-2024 | 5,2400 | -1,13% |
| 9-12-2024 | 5,3000 | -3,20% |
| 6-12-2024 | 5,4750 | 1,86% |
| 5-12-2024 | 5,3750 | 0,56% |
| 4-12-2024 | 5,3450 | 1,14% |
| 3-12-2024 | 5,2850 | -0,47% |
| 2-12-2024 | 5,3100 | -2,75% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
