Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-05-2022 | 7,7650 | 0,58% |
| 17-05-2022 | 7,7200 | 0,26% |
| 16-05-2022 | 7,7000 | 0,20% |
| 13-05-2022 | 7,6850 | 2,40% |
| 12-05-2022 | 7,5050 | -1,05% |
| 11-05-2022 | 7,5850 | 1,34% |
| 10-05-2022 | 7,4850 | -0,40% |
| 9-05-2022 | 7,5150 | -2,02% |
| 6-05-2022 | 7,6700 | -2,23% |
| 5-05-2022 | 7,8450 | 0,45% |
| 4-05-2022 | 7,8100 | -1,33% |
| 3-05-2022 | 7,9150 | 0,76% |
| 2-05-2022 | 7,8550 | -1,44% |
| 29-04-2022 | 7,9700 | -1,79% |
| 28-04-2022 | 8,1150 | -0,79% |
| 27-04-2022 | 8,1800 | -0,18% |
| 26-04-2022 | 8,1950 | 1,05% |
| 25-04-2022 | 8,1100 | -0,25% |
| 22-04-2022 | 8,1300 | -1,93% |
| 21-04-2022 | 8,2900 | 0,91% |
| 20-04-2022 | 8,2150 | 0,31% |
| 19-04-2022 | 8,1900 | -1,68% |
| 14-04-2022 | 8,3300 | 0,30% |
| 13-04-2022 | 8,3050 | 1,40% |
| 12-04-2022 | 8,1900 | -1,21% |
| 11-04-2022 | 8,2900 | 0,48% |
| 8-04-2022 | 8,2500 | 0,24% |
| 7-04-2022 | 8,2300 | 1,86% |
| 6-04-2022 | 8,0800 | -3,35% |
| 5-04-2022 | 8,3600 | 0,91% |
| 4-04-2022 | 8,2850 | 0,30% |
| 1-04-2022 | 8,2600 | 0,24% |
| 31-03-2022 | 8,2400 | -1,02% |
| 30-03-2022 | 8,3250 | 0,18% |
| 29-03-2022 | 8,3100 | 0,12% |
| 28-03-2022 | 8,3000 | 0,61% |
| 25-03-2022 | 8,2500 | 2,23% |
| 24-03-2022 | 8,0700 | 1,25% |
| 23-03-2022 | 7,9700 | -3,51% |
| 22-03-2022 | 8,2600 | 2,10% |
| 21-03-2022 | 8,0900 | -0,92% |
| 18-03-2022 | 8,1650 | 0,06% |
| 17-03-2022 | 8,1600 | 0,18% |
| 16-03-2022 | 8,1450 | 1,43% |
| 15-03-2022 | 8,0300 | 0,44% |
| 14-03-2022 | 7,9950 | 1,14% |
| 11-03-2022 | 7,9050 | 2,66% |
| 10-03-2022 | 7,7000 | 0,65% |
| 9-03-2022 | 7,6500 | 4,44% |
| 8-03-2022 | 7,3250 | 1,17% |
| 7-03-2022 | 7,2400 | -0,48% |
| 4-03-2022 | 7,2750 | -3,64% |
| 3-03-2022 | 7,5500 | -3,64% |
| 2-03-2022 | 7,8350 € | 3,91% |
| 1-03-2022 | 7,5400 € | -0,13% |
| 28-02-2022 | 7,5500 | -1,88% |
| 25-02-2022 | 7,6950 | 4,34% |
| 24-02-2022 | 7,3750 | -2,19% |
| 23-02-2022 | 7,5400 | 0,07% |
| 22-02-2022 | 7,5350 | -0,13% |
| 21-02-2022 | 7,5450 | -1,18% |
| 18-02-2022 | 7,6350 | -1,23% |
| 16-02-2022 | 7,7550 | 2,11% |
| 15-02-2022 | 7,5950 | 1,47% |
| 14-02-2022 | 7,4850 | -1,96% |
| 11-02-2022 | 7,6350 | -0,72% |
| 10-02-2022 | 7,6900 € | 2,60% |
| 9-02-2022 | 7,4950 | 2,67% |
| 8-02-2022 | 7,3000 | 0,41% |
| 7-02-2022 | 7,2700 | -1,76% |
| 4-02-2022 | 7,4000 | -3,71% |
| 3-02-2022 | 7,7250 | -0,96% |
| 2-02-2022 | 7,8000 | -0,06% |
| 1-02-2022 | 7,8050 | -0,45% |
| 31-01-2022 | 7,8400 | 0,26% |
| 28-01-2022 | 7,8200 | -0,32% |
| 27-01-2022 | 7,8450 | 0,32% |
| 26-01-2022 | 7,8200 | 1,56% |
| 25-01-2022 | 7,7000 | -0,06% |
| 24-01-2022 | 7,7050 | -3,93% |
| 21-01-2022 | 8,0200 | -1,53% |
| 20-01-2022 | 8,1450 | -0,49% |
| 19-01-2022 | 8,1850 | 0,12% |
| 18-01-2022 | 8,1750 | -1,03% |
| 17-01-2022 | 8,2600 | -0,60% |
| 14-01-2022 | 8,3100 | -0,36% |
| 13-01-2022 | 8,3400 | -0,06% |
| 12-01-2022 | 8,3450 | -0,48% |
| 11-01-2022 | 8,3850 | 0,84% |
| 10-01-2022 | 8,3150 | 0,60% |
| 7-01-2022 | 8,2650 | -1,67% |
| 6-01-2022 | 8,4050 | -0,06% |
| 5-01-2022 | 8,4100 | -0,24% |
| 4-01-2022 | 8,4300 | 1,26% |
| 3-01-2022 | 8,3250 | 0,91% |
| 30-12-2021 | 8,2500 | 0,73% |
| 29-12-2021 | 8,1900 | -0,12% |
| 28-12-2021 | 8,2000 | 0,61% |
| 27-12-2021 | 8,1500 | 0,31% |
| 23-12-2021 | 8,1250 | 0,43% |
| 22-12-2021 | 8,0900 | 0,56% |
| 21-12-2021 | 8,0450 | 2,09% |
| 20-12-2021 | 7,8800 | -1,87% |
| 17-12-2021 | 8,0300 | 0,75% |
| 16-12-2021 | 7,9700 | 0,57% |
| 15-12-2021 | 7,9250 | 0,19% |
| 14-12-2021 | 7,9100 | 0,57% |
| 13-12-2021 | 7,8650 | -2,30% |
| 10-12-2021 | 8,0500 | 1,07% |
| 9-12-2021 | 7,9650 | 0,06% |
| 8-12-2021 | 7,9600 | 0,44% |
| 7-12-2021 | 7,9250 | 0,51% |
| 6-12-2021 | 7,8850 | 0,45% |
| 3-12-2021 | 7,7750 | -0,96% |
| 2-12-2021 | 7,8500 | -0,51% |
| 1-12-2021 | 7,8900 | -1,38% |
| 30-11-2021 | 8,0000 | -2,74% |
| 29-11-2021 | 8,2250 | 0,73% |
| 26-11-2021 | 8,1650 | -4,00% |
| 25-11-2021 | 8,5050 | 1,61% |
| 24-11-2021 | 8,3700 | 2,32% |
| 23-11-2021 | 8,1800 | 1,05% |
| 22-11-2021 | 8,0950 | 0,31% |
| 19-11-2021 | 8,0700 | -1,94% |
| 18-11-2021 | 8,2300 | -1,38% |
| 17-11-2021 | 8,3450 | -2,68% |
| 16-11-2021 | 8,5750 | -0,06% |
| 15-11-2021 | 8,5800 | 1,24% |
| 12-11-2021 | 8,4750 | 0,71% |
| 11-11-2021 | 8,4150 | -1,00% |
| 10-11-2021 | 8,5000 | -0,82% |
| 9-11-2021 | 8,5700 | -0,06% |
| 8-11-2021 | 8,5750 | -1,15% |
| 5-11-2021 | 8,6750 | 2,18% |
| 4-11-2021 | 8,4900 | 2,85% |
| 3-11-2021 | 8,2550 | 0,06% |
| 2-11-2021 | 8,2500 | -0,72% |
| 1-11-2021 | 8,3100 | -1,19% |
| 29-10-2021 | 8,4100 | -1,98% |
| 28-10-2021 | 8,5800 | 1,18% |
| 27-10-2021 | 8,4800 | 1,19% |
| 26-10-2021 | 8,3800 | 1,58% |
| 25-10-2021 | 8,2500 | -0,78% |
| 22-10-2021 | 8,3150 | -0,18% |
| 21-10-2021 | 8,3300 | 0,12% |
| 20-10-2021 | 8,3200 | -1,42% |
| 19-10-2021 | 8,4400 | 0,24% |
| 18-10-2021 | 8,4200 | -0,82% |
| 15-10-2021 | 8,4900 | 0,47% |
| 14-10-2021 | 8,4500 | 1,26% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
