Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Mercado Continuo > indra sistemas > Histórico de precios
4 Junio 202018:39
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-06-2020 8,0050   6,24%
2-06-2020 7,5350   5,83%
1-06-2020 7,1200   2,45%
29-05-2020 6,9500   -3,27%
28-05-2020 7,1850   -0,76%
27-05-2020 7,2400   0,28%
26-05-2020 7,2200   2,70%
25-05-2020 7,0300   2,63%
22-05-2020 6,8500   0,81%
21-05-2020 6,7950   -0,95%
20-05-2020 6,8600   -1,08%
19-05-2020 6,9350   -2,60%
18-05-2020 7,1200   3,49%
15-05-2020 6,8800   -1,01%
14-05-2020 6,9500   -0,93%
13-05-2020 7,0150   -3,24%
12-05-2020 7,2500   -4,35%
11-05-2020 7,5800   -1,75%
8-05-2020 7,7150   1,31%
7-05-2020 7,6150   0,40%
6-05-2020 7,5850   -1,30%
5-05-2020 7,6850   -0,19%
4-05-2020 7,7000   -2,10%
30-04-2020 7,8650   -3,08%
29-04-2020 8,1150   7,06%
28-04-2020 7,5800   0,13%
27-04-2020 7,5700   2,30%
24-04-2020 7,4000   -2,37%
23-04-2020 7,5800   1,68%
22-04-2020 7,4550   -1,00%
21-04-2020 7,5300   -3,34%
20-04-2020 7,7900   -1,70%
17-04-2020 7,9250   3,53%
16-04-2020 7,6550   -0,78%
15-04-2020 7,7150   -5,40%
14-04-2020 8,1550   -1,69%
9-04-2020 8,2950   2,09%
8-04-2020 8,1250   3,44%
7-04-2020 7,8550   12,21%
6-04-2020 7,0000   2,04%
3-04-2020 6,8600   -3,79%
2-04-2020 7,1300   -1,79%
1-04-2020 7,2600   -3,20%
31-03-2020 7,5000   0,67%
30-03-2020 7,4500   -6,23%
27-03-2020 7,9450   -3,17%
26-03-2020 8,2050   4,26%
25-03-2020 7,8700   7,07%
24-03-2020 7,3500   4,18%
23-03-2020 7,0550   -7,41%
20-03-2020 7,6200   -6,50%
19-03-2020 8,1500   15,11%
18-03-2020 7,0800   -5,09%
17-03-2020 7,4600   0,54%
16-03-2020 7,4200   -5,18%
13-03-2020 7,8250   7,34%
12-03-2020 7,2900   -12,54%
11-03-2020 8,3350   -9,30%
10-03-2020 9,1900   -1,39%
9-03-2020 9,3200   -3,52%
6-03-2020 9,6600   -5,85%
5-03-2020 10,2600   1,89%
4-03-2020 10,0700   -1,08%
3-03-2020 10,1800   3,67%
2-03-2020 9,8200   -0,51%
28-02-2020 9,8700   5,00%
27-02-2020 9,4000   -2,99%
26-02-2020 9,6900   0,83%
25-02-2020 9,6100   -4,57%
24-02-2020 10,0700   -3,45%
21-02-2020 10,4300   -2,43%
20-02-2020 10,6900   -0,65%
19-02-2020 10,7600   0,19%
18-02-2020 10,7400   -2,01%
17-02-2020 10,9600   0,55%
14-02-2020 10,9000   -0,27%
13-02-2020 10,9300   -3,70%
12-02-2020 11,3500   0,80%
11-02-2020 11,2600   2,64%
10-02-2020 10,9700   -0,45%
7-02-2020 11,0200   -0,63%
6-02-2020 11,0900   1,46%
5-02-2020 10,9300   1,96%
4-02-2020 10,7200   2,68%
3-02-2020 10,4400   0,77%
31-01-2020 10,3600   -0,77%
30-01-2020 10,4400   -3,87%
29-01-2020 10,8600   -0,18%
28-01-2020 10,8800   -0,18%
27-01-2020 10,9000   -1,54%
24-01-2020 11,0700   1,75%
23-01-2020 10,8800   -1,45%
22-01-2020 11,0400   -1,78%
21-01-2020 11,2400   0,72%
20-01-2020 11,1600   -1,06%
17-01-2020 11,2800   3,68%
16-01-2020 10,8800   0,46%
15-01-2020 10,8300   0,09%
14-01-2020 10,8200   2,08%
13-01-2020 10,6000   2,12%
10-01-2020 10,3800   0,78%
9-01-2020 10,3000   -0,48%
8-01-2020 10,3500   2,17%
7-01-2020 10,1300   0,20%
6-01-2020 10,1100   0,40%
3-01-2020 10,0700   -1,47%
2-01-2020 10,2200   0,39%
31-12-2019 10,1800   -0,10%
30-12-2019 10,1900   -1,07%
27-12-2019 10,3000   1,78%
24-12-2019 10,1200   0,10%
23-12-2019 10,1100   0,30%
20-12-2019 10,0800   1,51%
19-12-2019 9,9300   1,53%
18-12-2019 9,7800   -1,41%
17-12-2019 9,9200   -0,60%
16-12-2019 9,9800   4,12%
13-12-2019 9,5850   1,11%
12-12-2019 9,4800   2,76%
11-12-2019 9,2250   -0,38%
10-12-2019 9,2600   -0,54%
9-12-2019 9,3100   -0,96%
6-12-2019 9,4000   2,34%
5-12-2019 9,1850   -1,50%
4-12-2019 9,3250   1,25%
3-12-2019 9,2100   -1,50%
2-12-2019 9,3500   -3,95%
29-11-2019 9,7350   -0,15%
28-11-2019 9,7500   -0,05%
27-11-2019 9,7550   2,47%
26-11-2019 9,5200   0,58%
25-11-2019 9,4650   1,23%
22-11-2019 9,3500   0,54%
21-11-2019 9,3000   -1,48%
20-11-2019 9,4400   0,32%
19-11-2019 9,4100   -0,42%
18-11-2019 9,4500   -0,84%
15-11-2019 9,5300   0,85%
14-11-2019 9,4500   -0,21%
13-11-2019 9,4700   -2,07%
12-11-2019 9,6700   -0,15%
11-11-2019 9,6850   1,73%
8-11-2019 9,5200   0,95%
7-11-2019 9,4300   2,50%
6-11-2019 9,2000   3,60%
5-11-2019 8,8800   0,45%
4-11-2019 8,8400   0,23%
1-11-2019 8,8200   1,85%
31-10-2019 8,6600   0,76%
30-10-2019 8,5950   0,64%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: