Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 37,8200 | -3,81% |
| 8-07-2025 | 37,3000 | 1,30% |
| 7-07-2025 | 37,0600 | 0,60% |
| 4-07-2025 | 36,8400 | 0,82% |
| 3-07-2025 | 36,5400 | 1,90% |
| 1-07-2025 | 36,0000 | -2,33% |
| 30-06-2025 | 36,8600 | 5,07% |
| 27-06-2025 | 35,0800 | 4,84% |
| 26-06-2025 | 33,4600 | 2,26% |
| 25-06-2025 | 32,7200 | -0,97% |
| 23-06-2025 | 33,1800 | -2,93% |
| 20-06-2025 | 34,1800 | 0,23% |
| 19-06-2025 | 34,1000 | -6,06% |
| 18-06-2025 | 36,3000 | 1,57% |
| 17-06-2025 | 35,7400 | -0,39% |
| 16-06-2025 | 35,8800 | -1,16% |
| 13-06-2025 | 36,3000 | 1,68% |
| 12-06-2025 | 35,7000 | 1,42% |
| 11-06-2025 | 35,2000 | 2,62% |
| 10-06-2025 | 34,3000 | -2,61% |
| 9-06-2025 | 35,2200 | 0,51% |
| 6-06-2025 | 35,0400 | -3,42% |
| 5-06-2025 | 36,2800 | 4,37% |
| 4-06-2025 | 34,7600 | -4,03% |
| 3-06-2025 | 36,2200 | -3,00% |
| 2-06-2025 | 37,3400 | 3,04% |
| 30-05-2025 | 36,2400 | 1,12% |
| 29-05-2025 | 35,8400 | -0,67% |
| 28-05-2025 | 36,0800 | -0,44% |
| 27-05-2025 | 36,2400 | 1,57% |
| 26-05-2025 | 35,6800 | 2,88% |
| 23-05-2025 | 34,6800 | 3,40% |
| 22-05-2025 | 33,5400 | -0,36% |
| 21-05-2025 | 33,6600 | 1,14% |
| 20-05-2025 | 33,2800 | 4,72% |
| 19-05-2025 | 31,7800 | 1,86% |
| 16-05-2025 | 31,2000 | 1,04% |
| 15-05-2025 | 30,8800 | 4,54% |
| 14-05-2025 | 29,5400 | -0,20% |
| 13-05-2025 | 29,6000 | -0,13% |
| 12-05-2025 | 29,6400 | -1,72% |
| 9-05-2025 | 30,1600 | 0,27% |
| 8-05-2025 | 30,0800 | 0,74% |
| 7-05-2025 | 29,8600 | 1,91% |
| 6-05-2025 | 29,3000 | -1,08% |
| 5-05-2025 | 29,6200 | 1,23% |
| 2-05-2025 | 29,2600 | 4,43% |
| 30-04-2025 | 28,0200 | 2,79% |
| 29-04-2025 | 27,2600 | 0,96% |
| 28-04-2025 | 27,0000 | 0,22% |
| 25-04-2025 | 26,9400 | -2,32% |
| 24-04-2025 | 27,5800 | 0,29% |
| 23-04-2025 | 27,5000 | -0,58% |
| 22-04-2025 | 27,6600 | 0,44% |
| 17-04-2025 | 27,5400 | -1,71% |
| 16-04-2025 | 28,0200 | 0,65% |
| 15-04-2025 | 27,8400 | 1,53% |
| 14-04-2025 | 27,4200 | 4,02% |
| 11-04-2025 | 26,3600 | 0,38% |
| 10-04-2025 | 26,2600 | 3,88% |
| 9-04-2025 | 25,2800 | -3,07% |
| 8-04-2025 | 26,0800 | 5,84% |
| 7-04-2025 | 24,6400 | -7,02% |
| 4-04-2025 | 26,5000 | -6,36% |
| 3-04-2025 | 28,3000 | 4,43% |
| 2-04-2025 | 27,1000 | -1,09% |
| 1-04-2025 | 27,4000 | 2,54% |
| 31-03-2025 | 26,7200 | 0,45% |
| 28-03-2025 | 26,6000 | -0,97% |
| 27-03-2025 | 26,8600 | -1,97% |
| 26-03-2025 | 27,4000 | 0,59% |
| 25-03-2025 | 27,2400 | 2,10% |
| 24-03-2025 | 26,6800 | 1,37% |
| 21-03-2025 | 26,3200 | -1,42% |
| 20-03-2025 | 26,7000 | -1,11% |
| 19-03-2025 | 27,0000 | 0,75% |
| 18-03-2025 | 26,8000 | 3,63% |
| 17-03-2025 | 25,8600 | -0,08% |
| 14-03-2025 | 25,8800 | 3,52% |
| 13-03-2025 | 25,0000 | -0,71% |
| 12-03-2025 | 25,1800 | 0,08% |
| 11-03-2025 | 25,1600 | 0,88% |
| 10-03-2025 | 24,9400 | 0,00% |
| 7-03-2025 | 24,9400 | -3,93% |
| 6-03-2025 | 25,9600 | 3,84% |
| 5-03-2025 | 25,0000 | 5,49% |
| 4-03-2025 | 23,7000 | 2,86% |
| 3-03-2025 | 23,0400 | 9,92% |
| 28-02-2025 | 20,9600 | 0,77% |
| 27-02-2025 | 20,8000 | 10,58% |
| 26-02-2025 | 18,8100 | -2,08% |
| 25-02-2025 | 19,2100 | 1,53% |
| 24-02-2025 | 18,9200 | 0,11% |
| 21-02-2025 | 18,9000 | 0,80% |
| 20-02-2025 | 18,7500 | 1,13% |
| 19-02-2025 | 18,5400 | 1,76% |
| 18-02-2025 | 18,2200 | 3,11% |
| 17-02-2025 | 17,6700 | 4,62% |
| 14-02-2025 | 16,8900 | 0,60% |
| 13-02-2025 | 16,7900 | 1,39% |
| 12-02-2025 | 16,5600 | -0,36% |
| 11-02-2025 | 16,6200 | 1,09% |
| 10-02-2025 | 16,4400 | 2,11% |
| 7-02-2025 | 16,1000 | -2,60% |
| 6-02-2025 | 16,5300 | -0,42% |
| 5-02-2025 | 16,6000 | -1,48% |
| 4-02-2025 | 16,8500 | -5,34% |
| 3-02-2025 | 17,8000 | -4,04% |
| 31-01-2025 | 18,5500 | 0,71% |
| 30-01-2025 | 18,4200 | -0,32% |
| 29-01-2025 | 18,4800 | 0,87% |
| 28-01-2025 | 18,3200 | -0,33% |
| 27-01-2025 | 18,3800 | 0,93% |
| 24-01-2025 | 18,2100 | -3,75% |
| 23-01-2025 | 18,9200 | -0,21% |
| 22-01-2025 | 18,9600 | 1,61% |
| 21-01-2025 | 18,6600 | 0,38% |
| 20-01-2025 | 18,5900 | 2,93% |
| 17-01-2025 | 18,0600 | 0,95% |
| 16-01-2025 | 17,8900 | 0,62% |
| 15-01-2025 | 17,7800 | 0,00% |
| 14-01-2025 | 17,7800 | -0,11% |
| 13-01-2025 | 17,8000 | -1,06% |
| 10-01-2025 | 17,9900 | -0,44% |
| 9-01-2025 | 18,0700 | 0,78% |
| 8-01-2025 | 17,9300 | 0,56% |
| 7-01-2025 | 17,8300 | 1,54% |
| 6-01-2025 | 17,5600 | -0,34% |
| 3-01-2025 | 17,6200 | 2,44% |
| 2-01-2025 | 17,2000 | 0,70% |
| 31-12-2024 | 17,0800 | 0,71% |
| 30-12-2024 | 16,9600 | 0,53% |
| 27-12-2024 | 16,8700 | 1,44% |
| 24-12-2024 | 16,6300 | 0,36% |
| 23-12-2024 | 16,5700 | 1,16% |
| 20-12-2024 | 16,3800 | -0,49% |
| 19-12-2024 | 16,4600 | -1,02% |
| 18-12-2024 | 16,6300 | 0,12% |
| 17-12-2024 | 16,6100 | -2,98% |
| 16-12-2024 | 17,1200 | -0,58% |
| 13-12-2024 | 17,2200 | 0,70% |
| 12-12-2024 | 17,1000 | -1,10% |
| 11-12-2024 | 17,2900 | 1,23% |
| 10-12-2024 | 17,0800 | -0,70% |
| 9-12-2024 | 17,2000 | -0,06% |
| 6-12-2024 | 17,2100 | 0,12% |
| 5-12-2024 | 17,1900 | 0,82% |
| 4-12-2024 | 17,0500 | 1,61% |
| 3-12-2024 | 16,7800 | 0,90% |
| 2-12-2024 | 16,6300 | -0,18% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
