Fecha | Precio | |
---|---|---|
10-07-2025 | 37,8200 | -3,81% |
8-07-2025 | 37,3000 | 1,30% |
7-07-2025 | 37,0600 | 0,60% |
4-07-2025 | 36,8400 | 0,82% |
3-07-2025 | 36,5400 | 1,90% |
1-07-2025 | 36,0000 | -2,33% |
30-06-2025 | 36,8600 | 5,07% |
27-06-2025 | 35,0800 | 4,84% |
26-06-2025 | 33,4600 | 2,26% |
25-06-2025 | 32,7200 | -0,97% |
23-06-2025 | 33,1800 | -2,93% |
20-06-2025 | 34,1800 | 0,23% |
19-06-2025 | 34,1000 | -6,06% |
18-06-2025 | 36,3000 | 1,57% |
17-06-2025 | 35,7400 | -0,39% |
16-06-2025 | 35,8800 | -1,16% |
13-06-2025 | 36,3000 | 1,68% |
12-06-2025 | 35,7000 | 1,42% |
11-06-2025 | 35,2000 | 2,62% |
10-06-2025 | 34,3000 | -2,61% |
9-06-2025 | 35,2200 | 0,51% |
6-06-2025 | 35,0400 | -3,42% |
5-06-2025 | 36,2800 | 4,37% |
4-06-2025 | 34,7600 | -4,03% |
3-06-2025 | 36,2200 | -3,00% |
2-06-2025 | 37,3400 | 3,04% |
30-05-2025 | 36,2400 | 1,12% |
29-05-2025 | 35,8400 | -0,67% |
28-05-2025 | 36,0800 | -0,44% |
27-05-2025 | 36,2400 | 1,57% |
26-05-2025 | 35,6800 | 2,88% |
23-05-2025 | 34,6800 | 3,40% |
22-05-2025 | 33,5400 | -0,36% |
21-05-2025 | 33,6600 | 1,14% |
20-05-2025 | 33,2800 | 4,72% |
19-05-2025 | 31,7800 | 1,86% |
16-05-2025 | 31,2000 | 1,04% |
15-05-2025 | 30,8800 | 4,54% |
14-05-2025 | 29,5400 | -0,20% |
13-05-2025 | 29,6000 | -0,13% |
12-05-2025 | 29,6400 | -1,72% |
9-05-2025 | 30,1600 | 0,27% |
8-05-2025 | 30,0800 | 0,74% |
7-05-2025 | 29,8600 | 1,91% |
6-05-2025 | 29,3000 | -1,08% |
5-05-2025 | 29,6200 | 1,23% |
2-05-2025 | 29,2600 | 4,43% |
30-04-2025 | 28,0200 | 2,79% |
29-04-2025 | 27,2600 | 0,96% |
28-04-2025 | 27,0000 | 0,22% |
25-04-2025 | 26,9400 | -2,32% |
24-04-2025 | 27,5800 | 0,29% |
23-04-2025 | 27,5000 | -0,58% |
22-04-2025 | 27,6600 | 0,44% |
17-04-2025 | 27,5400 | -1,71% |
16-04-2025 | 28,0200 | 0,65% |
15-04-2025 | 27,8400 | 1,53% |
14-04-2025 | 27,4200 | 4,02% |
11-04-2025 | 26,3600 | 0,38% |
10-04-2025 | 26,2600 | 3,88% |
9-04-2025 | 25,2800 | -3,07% |
8-04-2025 | 26,0800 | 5,84% |
7-04-2025 | 24,6400 | -7,02% |
4-04-2025 | 26,5000 | -6,36% |
3-04-2025 | 28,3000 | 4,43% |
2-04-2025 | 27,1000 | -1,09% |
1-04-2025 | 27,4000 | 2,54% |
31-03-2025 | 26,7200 | 0,45% |
28-03-2025 | 26,6000 | -0,97% |
27-03-2025 | 26,8600 | -1,97% |
26-03-2025 | 27,4000 | 0,59% |
25-03-2025 | 27,2400 | 2,10% |
24-03-2025 | 26,6800 | 1,37% |
21-03-2025 | 26,3200 | -1,42% |
20-03-2025 | 26,7000 | -1,11% |
19-03-2025 | 27,0000 | 0,75% |
18-03-2025 | 26,8000 | 3,63% |
17-03-2025 | 25,8600 | -0,08% |
14-03-2025 | 25,8800 | 3,52% |
13-03-2025 | 25,0000 | -0,71% |
12-03-2025 | 25,1800 | 0,08% |
11-03-2025 | 25,1600 | 0,88% |
10-03-2025 | 24,9400 | 0,00% |
7-03-2025 | 24,9400 | -3,93% |
6-03-2025 | 25,9600 | 3,84% |
5-03-2025 | 25,0000 | 5,49% |
4-03-2025 | 23,7000 | 2,86% |
3-03-2025 | 23,0400 | 9,92% |
28-02-2025 | 20,9600 | 0,77% |
27-02-2025 | 20,8000 | 10,58% |
26-02-2025 | 18,8100 | -2,08% |
25-02-2025 | 19,2100 | 1,53% |
24-02-2025 | 18,9200 | 0,11% |
21-02-2025 | 18,9000 | 0,80% |
20-02-2025 | 18,7500 | 1,13% |
19-02-2025 | 18,5400 | 1,76% |
18-02-2025 | 18,2200 | 3,11% |
17-02-2025 | 17,6700 | 4,62% |
14-02-2025 | 16,8900 | 0,60% |
13-02-2025 | 16,7900 | 1,39% |
12-02-2025 | 16,5600 | -0,36% |
11-02-2025 | 16,6200 | 1,09% |
10-02-2025 | 16,4400 | 2,11% |
7-02-2025 | 16,1000 | -2,60% |
6-02-2025 | 16,5300 | -0,42% |
5-02-2025 | 16,6000 | -1,48% |
4-02-2025 | 16,8500 | -5,34% |
3-02-2025 | 17,8000 | -4,04% |
31-01-2025 | 18,5500 | 0,71% |
30-01-2025 | 18,4200 | -0,32% |
29-01-2025 | 18,4800 | 0,87% |
28-01-2025 | 18,3200 | -0,33% |
27-01-2025 | 18,3800 | 0,93% |
24-01-2025 | 18,2100 | -3,75% |
23-01-2025 | 18,9200 | -0,21% |
22-01-2025 | 18,9600 | 1,61% |
21-01-2025 | 18,6600 | 0,38% |
20-01-2025 | 18,5900 | 2,93% |
17-01-2025 | 18,0600 | 0,95% |
16-01-2025 | 17,8900 | 0,62% |
15-01-2025 | 17,7800 | 0,00% |
14-01-2025 | 17,7800 | -0,11% |
13-01-2025 | 17,8000 | -1,06% |
10-01-2025 | 17,9900 | -0,44% |
9-01-2025 | 18,0700 | 0,78% |
8-01-2025 | 17,9300 | 0,56% |
7-01-2025 | 17,8300 | 1,54% |
6-01-2025 | 17,5600 | -0,34% |
3-01-2025 | 17,6200 | 2,44% |
2-01-2025 | 17,2000 | 0,70% |
31-12-2024 | 17,0800 | 0,71% |
30-12-2024 | 16,9600 | 0,53% |
27-12-2024 | 16,8700 | 1,44% |
24-12-2024 | 16,6300 | 0,36% |
23-12-2024 | 16,5700 | 1,16% |
20-12-2024 | 16,3800 | -0,49% |
19-12-2024 | 16,4600 | -1,02% |
18-12-2024 | 16,6300 | 0,12% |
17-12-2024 | 16,6100 | -2,98% |
16-12-2024 | 17,1200 | -0,58% |
13-12-2024 | 17,2200 | 0,70% |
12-12-2024 | 17,1000 | -1,10% |
11-12-2024 | 17,2900 | 1,23% |
10-12-2024 | 17,0800 | -0,70% |
9-12-2024 | 17,2000 | -0,06% |
6-12-2024 | 17,2100 | 0,12% |
5-12-2024 | 17,1900 | 0,82% |
4-12-2024 | 17,0500 | 1,61% |
3-12-2024 | 16,7800 | 0,90% |
2-12-2024 | 16,6300 | -0,18% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.