Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-06-2020 | 8,0050 | 6,24% |
| 2-06-2020 | 7,5350 | 5,83% |
| 1-06-2020 | 7,1200 | 2,45% |
| 29-05-2020 | 6,9500 | -3,27% |
| 28-05-2020 | 7,1850 | -0,76% |
| 27-05-2020 | 7,2400 | 0,28% |
| 26-05-2020 | 7,2200 | 2,70% |
| 25-05-2020 | 7,0300 | 2,63% |
| 22-05-2020 | 6,8500 | 0,81% |
| 21-05-2020 | 6,7950 | -0,95% |
| 20-05-2020 | 6,8600 | -1,08% |
| 19-05-2020 | 6,9350 | -2,60% |
| 18-05-2020 | 7,1200 | 3,49% |
| 15-05-2020 | 6,8800 | -1,01% |
| 14-05-2020 | 6,9500 | -0,93% |
| 13-05-2020 | 7,0150 | -3,24% |
| 12-05-2020 | 7,2500 | -4,35% |
| 11-05-2020 | 7,5800 | -1,75% |
| 8-05-2020 | 7,7150 | 1,31% |
| 7-05-2020 | 7,6150 | 0,40% |
| 6-05-2020 | 7,5850 | -1,30% |
| 5-05-2020 | 7,6850 | -0,19% |
| 4-05-2020 | 7,7000 | -2,10% |
| 30-04-2020 | 7,8650 | -3,08% |
| 29-04-2020 | 8,1150 | 7,06% |
| 28-04-2020 | 7,5800 | 0,13% |
| 27-04-2020 | 7,5700 | 2,30% |
| 24-04-2020 | 7,4000 | -2,37% |
| 23-04-2020 | 7,5800 | 1,68% |
| 22-04-2020 | 7,4550 | -1,00% |
| 21-04-2020 | 7,5300 | -3,34% |
| 20-04-2020 | 7,7900 | -1,70% |
| 17-04-2020 | 7,9250 | 3,53% |
| 16-04-2020 | 7,6550 | -0,78% |
| 15-04-2020 | 7,7150 | -5,40% |
| 14-04-2020 | 8,1550 | -1,69% |
| 9-04-2020 | 8,2950 | 2,09% |
| 8-04-2020 | 8,1250 | 3,44% |
| 7-04-2020 | 7,8550 | 12,21% |
| 6-04-2020 | 7,0000 | 2,04% |
| 3-04-2020 | 6,8600 | -3,79% |
| 2-04-2020 | 7,1300 | -1,79% |
| 1-04-2020 | 7,2600 | -3,20% |
| 31-03-2020 | 7,5000 | 0,67% |
| 30-03-2020 | 7,4500 | -6,23% |
| 27-03-2020 | 7,9450 | -3,17% |
| 26-03-2020 | 8,2050 | 4,26% |
| 25-03-2020 | 7,8700 | 7,07% |
| 24-03-2020 | 7,3500 | 4,18% |
| 23-03-2020 | 7,0550 | -7,41% |
| 20-03-2020 | 7,6200 | -6,50% |
| 19-03-2020 | 8,1500 | 15,11% |
| 18-03-2020 | 7,0800 | -5,09% |
| 17-03-2020 | 7,4600 | 0,54% |
| 16-03-2020 | 7,4200 | -5,18% |
| 13-03-2020 | 7,8250 | 7,34% |
| 12-03-2020 | 7,2900 | -12,54% |
| 11-03-2020 | 8,3350 | -9,30% |
| 10-03-2020 | 9,1900 | -1,39% |
| 9-03-2020 | 9,3200 | -3,52% |
| 6-03-2020 | 9,6600 | -5,85% |
| 5-03-2020 | 10,2600 | 1,89% |
| 4-03-2020 | 10,0700 | -1,08% |
| 3-03-2020 | 10,1800 | 3,67% |
| 2-03-2020 | 9,8200 | -0,51% |
| 28-02-2020 | 9,8700 | 5,00% |
| 27-02-2020 | 9,4000 | -2,99% |
| 26-02-2020 | 9,6900 | 0,83% |
| 25-02-2020 | 9,6100 | -4,57% |
| 24-02-2020 | 10,0700 | -3,45% |
| 21-02-2020 | 10,4300 | -2,43% |
| 20-02-2020 | 10,6900 | -0,65% |
| 19-02-2020 | 10,7600 | 0,19% |
| 18-02-2020 | 10,7400 | -2,01% |
| 17-02-2020 | 10,9600 | 0,55% |
| 14-02-2020 | 10,9000 | -0,27% |
| 13-02-2020 | 10,9300 | -3,70% |
| 12-02-2020 | 11,3500 | 0,80% |
| 11-02-2020 | 11,2600 | 2,64% |
| 10-02-2020 | 10,9700 | -0,45% |
| 7-02-2020 | 11,0200 | -0,63% |
| 6-02-2020 | 11,0900 | 1,46% |
| 5-02-2020 | 10,9300 | 1,96% |
| 4-02-2020 | 10,7200 | 2,68% |
| 3-02-2020 | 10,4400 | 0,77% |
| 31-01-2020 | 10,3600 | -0,77% |
| 30-01-2020 | 10,4400 | -3,87% |
| 29-01-2020 | 10,8600 | -0,18% |
| 28-01-2020 | 10,8800 | -0,18% |
| 27-01-2020 | 10,9000 | -1,54% |
| 24-01-2020 | 11,0700 | 1,75% |
| 23-01-2020 | 10,8800 | -1,45% |
| 22-01-2020 | 11,0400 | -1,78% |
| 21-01-2020 | 11,2400 | 0,72% |
| 20-01-2020 | 11,1600 | -1,06% |
| 17-01-2020 | 11,2800 | 3,68% |
| 16-01-2020 | 10,8800 | 0,46% |
| 15-01-2020 | 10,8300 | 0,09% |
| 14-01-2020 | 10,8200 | 2,08% |
| 13-01-2020 | 10,6000 | 2,12% |
| 10-01-2020 | 10,3800 | 0,78% |
| 9-01-2020 | 10,3000 | -0,48% |
| 8-01-2020 | 10,3500 | 2,17% |
| 7-01-2020 | 10,1300 | 0,20% |
| 6-01-2020 | 10,1100 | 0,40% |
| 3-01-2020 | 10,0700 | -1,47% |
| 2-01-2020 | 10,2200 | 0,39% |
| 31-12-2019 | 10,1800 | -0,10% |
| 30-12-2019 | 10,1900 | -1,07% |
| 27-12-2019 | 10,3000 | 1,78% |
| 24-12-2019 | 10,1200 | 0,10% |
| 23-12-2019 | 10,1100 | 0,30% |
| 20-12-2019 | 10,0800 | 1,51% |
| 19-12-2019 | 9,9300 | 1,53% |
| 18-12-2019 | 9,7800 | -1,41% |
| 17-12-2019 | 9,9200 | -0,60% |
| 16-12-2019 | 9,9800 | 4,12% |
| 13-12-2019 | 9,5850 | 1,11% |
| 12-12-2019 | 9,4800 | 2,76% |
| 11-12-2019 | 9,2250 | -0,38% |
| 10-12-2019 | 9,2600 | -0,54% |
| 9-12-2019 | 9,3100 | -0,96% |
| 6-12-2019 | 9,4000 | 2,34% |
| 5-12-2019 | 9,1850 | -1,50% |
| 4-12-2019 | 9,3250 | 1,25% |
| 3-12-2019 | 9,2100 | -1,50% |
| 2-12-2019 | 9,3500 | -3,95% |
| 29-11-2019 | 9,7350 | -0,15% |
| 28-11-2019 | 9,7500 | -0,05% |
| 27-11-2019 | 9,7550 | 2,47% |
| 26-11-2019 | 9,5200 | 0,58% |
| 25-11-2019 | 9,4650 | 1,23% |
| 22-11-2019 | 9,3500 | 0,54% |
| 21-11-2019 | 9,3000 | -1,48% |
| 20-11-2019 | 9,4400 | 0,32% |
| 19-11-2019 | 9,4100 | -0,42% |
| 18-11-2019 | 9,4500 | -0,84% |
| 15-11-2019 | 9,5300 | 0,85% |
| 14-11-2019 | 9,4500 | -0,21% |
| 13-11-2019 | 9,4700 | -2,07% |
| 12-11-2019 | 9,6700 | -0,15% |
| 11-11-2019 | 9,6850 | 1,73% |
| 8-11-2019 | 9,5200 | 0,95% |
| 7-11-2019 | 9,4300 | 2,50% |
| 6-11-2019 | 9,2000 | 3,60% |
| 5-11-2019 | 8,8800 | 0,45% |
| 4-11-2019 | 8,8400 | 0,23% |
| 1-11-2019 | 8,8200 | 1,85% |
| 31-10-2019 | 8,6600 | 0,76% |
| 30-10-2019 | 8,5950 | 0,64% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
