Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Mercado Continuo > indra sistemas > Histórico de precios
11 Julio 202511:30
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-07-2025 37,8200   -3,81%
8-07-2025 37,3000   1,30%
7-07-2025 37,0600   0,60%
4-07-2025 36,8400   0,82%
3-07-2025 36,5400   1,90%
1-07-2025 36,0000   -2,33%
30-06-2025 36,8600   5,07%
27-06-2025 35,0800   4,84%
26-06-2025 33,4600   2,26%
25-06-2025 32,7200   -0,97%
23-06-2025 33,1800   -2,93%
20-06-2025 34,1800   0,23%
19-06-2025 34,1000   -6,06%
18-06-2025 36,3000   1,57%
17-06-2025 35,7400   -0,39%
16-06-2025 35,8800   -1,16%
13-06-2025 36,3000   1,68%
12-06-2025 35,7000   1,42%
11-06-2025 35,2000   2,62%
10-06-2025 34,3000   -2,61%
9-06-2025 35,2200   0,51%
6-06-2025 35,0400   -3,42%
5-06-2025 36,2800   4,37%
4-06-2025 34,7600   -4,03%
3-06-2025 36,2200   -3,00%
2-06-2025 37,3400   3,04%
30-05-2025 36,2400   1,12%
29-05-2025 35,8400   -0,67%
28-05-2025 36,0800   -0,44%
27-05-2025 36,2400   1,57%
26-05-2025 35,6800   2,88%
23-05-2025 34,6800   3,40%
22-05-2025 33,5400   -0,36%
21-05-2025 33,6600   1,14%
20-05-2025 33,2800   4,72%
19-05-2025 31,7800   1,86%
16-05-2025 31,2000   1,04%
15-05-2025 30,8800   4,54%
14-05-2025 29,5400   -0,20%
13-05-2025 29,6000   -0,13%
12-05-2025 29,6400   -1,72%
9-05-2025 30,1600   0,27%
8-05-2025 30,0800   0,74%
7-05-2025 29,8600   1,91%
6-05-2025 29,3000   -1,08%
5-05-2025 29,6200   1,23%
2-05-2025 29,2600   4,43%
30-04-2025 28,0200   2,79%
29-04-2025 27,2600   0,96%
28-04-2025 27,0000   0,22%
25-04-2025 26,9400   -2,32%
24-04-2025 27,5800   0,29%
23-04-2025 27,5000   -0,58%
22-04-2025 27,6600   0,44%
17-04-2025 27,5400   -1,71%
16-04-2025 28,0200   0,65%
15-04-2025 27,8400   1,53%
14-04-2025 27,4200   4,02%
11-04-2025 26,3600   0,38%
10-04-2025 26,2600   3,88%
9-04-2025 25,2800   -3,07%
8-04-2025 26,0800   5,84%
7-04-2025 24,6400   -7,02%
4-04-2025 26,5000   -6,36%
3-04-2025 28,3000   4,43%
2-04-2025 27,1000   -1,09%
1-04-2025 27,4000   2,54%
31-03-2025 26,7200   0,45%
28-03-2025 26,6000   -0,97%
27-03-2025 26,8600   -1,97%
26-03-2025 27,4000   0,59%
25-03-2025 27,2400   2,10%
24-03-2025 26,6800   1,37%
21-03-2025 26,3200   -1,42%
20-03-2025 26,7000   -1,11%
19-03-2025 27,0000   0,75%
18-03-2025 26,8000   3,63%
17-03-2025 25,8600   -0,08%
14-03-2025 25,8800   3,52%
13-03-2025 25,0000   -0,71%
12-03-2025 25,1800   0,08%
11-03-2025 25,1600   0,88%
10-03-2025 24,9400   0,00%
7-03-2025 24,9400   -3,93%
6-03-2025 25,9600   3,84%
5-03-2025 25,0000   5,49%
4-03-2025 23,7000   2,86%
3-03-2025 23,0400   9,92%
28-02-2025 20,9600   0,77%
27-02-2025 20,8000   10,58%
26-02-2025 18,8100   -2,08%
25-02-2025 19,2100   1,53%
24-02-2025 18,9200   0,11%
21-02-2025 18,9000   0,80%
20-02-2025 18,7500   1,13%
19-02-2025 18,5400   1,76%
18-02-2025 18,2200   3,11%
17-02-2025 17,6700   4,62%
14-02-2025 16,8900   0,60%
13-02-2025 16,7900   1,39%
12-02-2025 16,5600   -0,36%
11-02-2025 16,6200   1,09%
10-02-2025 16,4400   2,11%
7-02-2025 16,1000   -2,60%
6-02-2025 16,5300   -0,42%
5-02-2025 16,6000   -1,48%
4-02-2025 16,8500   -5,34%
3-02-2025 17,8000   -4,04%
31-01-2025 18,5500   0,71%
30-01-2025 18,4200   -0,32%
29-01-2025 18,4800   0,87%
28-01-2025 18,3200   -0,33%
27-01-2025 18,3800   0,93%
24-01-2025 18,2100   -3,75%
23-01-2025 18,9200   -0,21%
22-01-2025 18,9600   1,61%
21-01-2025 18,6600   0,38%
20-01-2025 18,5900   2,93%
17-01-2025 18,0600   0,95%
16-01-2025 17,8900   0,62%
15-01-2025 17,7800   0,00%
14-01-2025 17,7800   -0,11%
13-01-2025 17,8000   -1,06%
10-01-2025 17,9900   -0,44%
9-01-2025 18,0700   0,78%
8-01-2025 17,9300   0,56%
7-01-2025 17,8300   1,54%
6-01-2025 17,5600   -0,34%
3-01-2025 17,6200   2,44%
2-01-2025 17,2000   0,70%
31-12-2024 17,0800   0,71%
30-12-2024 16,9600   0,53%
27-12-2024 16,8700   1,44%
24-12-2024 16,6300   0,36%
23-12-2024 16,5700   1,16%
20-12-2024 16,3800   -0,49%
19-12-2024 16,4600   -1,02%
18-12-2024 16,6300   0,12%
17-12-2024 16,6100   -2,98%
16-12-2024 17,1200   -0,58%
13-12-2024 17,2200   0,70%
12-12-2024 17,1000   -1,10%
11-12-2024 17,2900   1,23%
10-12-2024 17,0800   -0,70%
9-12-2024 17,2000   -0,06%
6-12-2024 17,2100   0,12%
5-12-2024 17,1900   0,82%
4-12-2024 17,0500   1,61%
3-12-2024 16,7800   0,90%
2-12-2024 16,6300   -0,18%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: