Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-06-2020 | 26,9000 | 2,40% |
| 4-06-2020 | 26,2700 | -1,76% |
| 3-06-2020 | 26,7400 | 3,89% |
| 2-06-2020 | 25,7400 | 2,26% |
| 1-06-2020 | 25,1700 | 0,48% |
| 29-05-2020 | 25,0500 | -1,18% |
| 28-05-2020 | 25,3500 | 3,51% |
| 27-05-2020 | 24,4900 | 2,77% |
| 26-05-2020 | 23,8300 | 1,19% |
| 25-05-2020 | 23,5500 | 1,73% |
| 22-05-2020 | 23,1500 | -0,56% |
| 21-05-2020 | 23,2800 | -0,30% |
| 20-05-2020 | 23,3500 | 1,26% |
| 19-05-2020 | 23,0600 | -1,87% |
| 18-05-2020 | 23,5000 | 4,72% |
| 15-05-2020 | 22,4400 | -0,62% |
| 14-05-2020 | 22,5800 | -4,08% |
| 13-05-2020 | 23,5400 | -3,25% |
| 12-05-2020 | 24,3300 | 5,28% |
| 11-05-2020 | 23,1100 | -0,04% |
| 8-05-2020 | 23,1200 | -1,11% |
| 7-05-2020 | 23,3800 | 5,22% |
| 6-05-2020 | 22,2200 | 1,46% |
| 5-05-2020 | 21,9000 | 0,69% |
| 4-05-2020 | 21,7500 | -6,45% |
| 30-04-2020 | 23,2500 | -3,49% |
| 29-04-2020 | 24,0900 | 3,30% |
| 28-04-2020 | 23,3200 | -1,93% |
| 27-04-2020 | 23,7800 | 3,44% |
| 24-04-2020 | 22,9900 | -1,96% |
| 23-04-2020 | 23,4500 | -2,29% |
| 22-04-2020 | 24,0000 | -1,44% |
| 21-04-2020 | 24,3500 | -2,83% |
| 20-04-2020 | 25,0600 | -1,92% |
| 17-04-2020 | 25,5500 | 4,41% |
| 16-04-2020 | 24,4700 | -5,01% |
| 15-04-2020 | 25,7600 | -2,28% |
| 14-04-2020 | 26,3600 | 4,35% |
| 9-04-2020 | 25,2600 | 3,78% |
| 8-04-2020 | 24,3400 | -0,61% |
| 7-04-2020 | 24,4900 | 5,11% |
| 6-04-2020 | 23,3000 | 6,01% |
| 3-04-2020 | 21,9800 | 0,46% |
| 2-04-2020 | 21,8800 | -2,80% |
| 1-04-2020 | 22,5100 | -4,86% |
| 31-03-2020 | 23,6600 | 4,18% |
| 30-03-2020 | 22,7100 | -1,22% |
| 27-03-2020 | 22,9900 | -4,21% |
| 26-03-2020 | 24,0000 | 2,13% |
| 25-03-2020 | 23,5000 | -0,30% |
| 24-03-2020 | 23,5700 | 12,24% |
| 23-03-2020 | 21,0000 | -2,69% |
| 20-03-2020 | 21,5800 | 4,00% |
| 19-03-2020 | 20,7500 | 0,14% |
| 18-03-2020 | 20,7200 | -1,61% |
| 17-03-2020 | 21,0600 | 4,41% |
| 16-03-2020 | 20,1700 | -5,31% |
| 13-03-2020 | 21,3000 | 1,09% |
| 12-03-2020 | 21,0700 | -10,53% |
| 11-03-2020 | 23,5500 | -3,17% |
| 10-03-2020 | 24,3200 | -4,66% |
| 9-03-2020 | 25,5100 | -4,96% |
| 6-03-2020 | 26,8400 | -3,07% |
| 5-03-2020 | 27,6900 | -2,02% |
| 4-03-2020 | 28,2600 | 1,22% |
| 3-03-2020 | 27,9200 | 0,04% |
| 2-03-2020 | 27,9100 | -0,78% |
| 28-02-2020 | 28,1300 | 0,11% |
| 27-02-2020 | 28,1000 | -3,93% |
| 26-02-2020 | 29,2500 | -0,20% |
| 25-02-2020 | 29,3100 | -1,05% |
| 24-02-2020 | 29,6200 | -6,24% |
| 21-02-2020 | 31,5900 | 0,03% |
| 20-02-2020 | 31,5800 | -1,56% |
| 19-02-2020 | 32,0800 | 1,20% |
| 18-02-2020 | 31,7000 | 0,70% |
| 17-02-2020 | 31,4800 | 0,16% |
| 14-02-2020 | 31,4300 | 0,58% |
| 13-02-2020 | 31,2500 | -0,79% |
| 12-02-2020 | 31,5000 | -1,56% |
| 11-02-2020 | 32,0000 | 0,47% |
| 10-02-2020 | 31,8500 | -0,13% |
| 7-02-2020 | 31,8900 | -0,22% |
| 6-02-2020 | 31,9600 | 1,69% |
| 5-02-2020 | 31,4300 | 0,54% |
| 4-02-2020 | 31,2600 | 2,32% |
| 3-02-2020 | 30,5500 | 0,59% |
| 31-01-2020 | 30,3700 | -1,78% |
| 30-01-2020 | 30,9200 | -0,35% |
| 29-01-2020 | 31,0300 | 0,32% |
| 28-01-2020 | 30,9300 | 1,54% |
| 27-01-2020 | 30,4600 | -2,18% |
| 24-01-2020 | 31,1400 | 0,39% |
| 23-01-2020 | 31,0200 | -0,03% |
| 22-01-2020 | 31,0300 | -0,80% |
| 21-01-2020 | 31,2800 | 0,32% |
| 20-01-2020 | 31,1800 | -1,80% |
| 17-01-2020 | 31,7500 | 1,50% |
| 16-01-2020 | 31,2800 | -0,32% |
| 15-01-2020 | 31,3800 | -0,38% |
| 14-01-2020 | 31,5000 | -0,28% |
| 13-01-2020 | 31,5900 | 0,06% |
| 10-01-2020 | 31,5700 | -0,94% |
| 9-01-2020 | 31,8700 | -0,41% |
| 8-01-2020 | 32,0000 | 0,22% |
| 7-01-2020 | 31,9300 | 1,27% |
| 6-01-2020 | 31,5300 | -0,88% |
| 3-01-2020 | 31,8100 | 0,19% |
| 2-01-2020 | 31,7500 | 0,95% |
| 31-12-2019 | 31,4500 | -0,94% |
| 30-12-2019 | 31,7500 | -1,24% |
| 27-12-2019 | 32,1500 | 1,20% |
| 24-12-2019 | 31,7700 | 0,35% |
| 23-12-2019 | 31,6600 | 0,73% |
| 20-12-2019 | 31,4300 | 0,51% |
| 19-12-2019 | 31,2700 | 0,55% |
| 18-12-2019 | 31,1000 | 0,23% |
| 17-12-2019 | 31,0300 | -0,23% |
| 16-12-2019 | 31,1000 | 1,80% |
| 13-12-2019 | 30,5500 | 1,29% |
| 12-12-2019 | 30,1600 | 0,13% |
| 11-12-2019 | 30,1200 | 5,24% |
| 10-12-2019 | 28,6200 | -0,38% |
| 9-12-2019 | 28,7300 | -0,66% |
| 6-12-2019 | 28,9200 | 3,14% |
| 5-12-2019 | 28,0400 | 0,00% |
| 4-12-2019 | 28,0400 | 0,50% |
| 3-12-2019 | 27,9000 | 0,83% |
| 2-12-2019 | 27,6700 | -2,09% |
| 29-11-2019 | 28,2600 | 0,11% |
| 28-11-2019 | 28,2300 | 1,18% |
| 27-11-2019 | 27,9000 | -0,07% |
| 26-11-2019 | 27,9200 | 0,72% |
| 25-11-2019 | 27,7200 | 0,84% |
| 22-11-2019 | 27,4900 | -0,22% |
| 21-11-2019 | 27,5500 | 0,77% |
| 20-11-2019 | 27,3400 | -1,09% |
| 19-11-2019 | 27,6400 | -1,64% |
| 18-11-2019 | 28,1000 | 0,43% |
| 15-11-2019 | 27,9800 | 1,19% |
| 14-11-2019 | 27,6500 | 0,95% |
| 13-11-2019 | 27,3900 | 1,00% |
| 12-11-2019 | 27,1200 | -1,74% |
| 11-11-2019 | 27,6000 | 0,29% |
| 8-11-2019 | 27,5200 | -2,69% |
| 7-11-2019 | 28,2800 | -0,70% |
| 6-11-2019 | 28,4800 | 1,39% |
| 5-11-2019 | 28,0900 | -0,43% |
| 4-11-2019 | 28,2100 | -0,11% |
| 1-11-2019 | 28,2400 | 1,04% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
