Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > inditex > Histórico de precios
7 Junio 202012:22
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
5-06-2020 26,9000   2,40%
4-06-2020 26,2700   -1,76%
3-06-2020 26,7400   3,89%
2-06-2020 25,7400   2,26%
1-06-2020 25,1700   0,48%
29-05-2020 25,0500   -1,18%
28-05-2020 25,3500   3,51%
27-05-2020 24,4900   2,77%
26-05-2020 23,8300   1,19%
25-05-2020 23,5500   1,73%
22-05-2020 23,1500   -0,56%
21-05-2020 23,2800   -0,30%
20-05-2020 23,3500   1,26%
19-05-2020 23,0600   -1,87%
18-05-2020 23,5000   4,72%
15-05-2020 22,4400   -0,62%
14-05-2020 22,5800   -4,08%
13-05-2020 23,5400   -3,25%
12-05-2020 24,3300   5,28%
11-05-2020 23,1100   -0,04%
8-05-2020 23,1200   -1,11%
7-05-2020 23,3800   5,22%
6-05-2020 22,2200   1,46%
5-05-2020 21,9000   0,69%
4-05-2020 21,7500   -6,45%
30-04-2020 23,2500   -3,49%
29-04-2020 24,0900   3,30%
28-04-2020 23,3200   -1,93%
27-04-2020 23,7800   3,44%
24-04-2020 22,9900   -1,96%
23-04-2020 23,4500   -2,29%
22-04-2020 24,0000   -1,44%
21-04-2020 24,3500   -2,83%
20-04-2020 25,0600   -1,92%
17-04-2020 25,5500   4,41%
16-04-2020 24,4700   -5,01%
15-04-2020 25,7600   -2,28%
14-04-2020 26,3600   4,35%
9-04-2020 25,2600   3,78%
8-04-2020 24,3400   -0,61%
7-04-2020 24,4900   5,11%
6-04-2020 23,3000   6,01%
3-04-2020 21,9800   0,46%
2-04-2020 21,8800   -2,80%
1-04-2020 22,5100   -4,86%
31-03-2020 23,6600   4,18%
30-03-2020 22,7100   -1,22%
27-03-2020 22,9900   -4,21%
26-03-2020 24,0000   2,13%
25-03-2020 23,5000   -0,30%
24-03-2020 23,5700   12,24%
23-03-2020 21,0000   -2,69%
20-03-2020 21,5800   4,00%
19-03-2020 20,7500   0,14%
18-03-2020 20,7200   -1,61%
17-03-2020 21,0600   4,41%
16-03-2020 20,1700   -5,31%
13-03-2020 21,3000   1,09%
12-03-2020 21,0700   -10,53%
11-03-2020 23,5500   -3,17%
10-03-2020 24,3200   -4,66%
9-03-2020 25,5100   -4,96%
6-03-2020 26,8400   -3,07%
5-03-2020 27,6900   -2,02%
4-03-2020 28,2600   1,22%
3-03-2020 27,9200   0,04%
2-03-2020 27,9100   -0,78%
28-02-2020 28,1300   0,11%
27-02-2020 28,1000   -3,93%
26-02-2020 29,2500   -0,20%
25-02-2020 29,3100   -1,05%
24-02-2020 29,6200   -6,24%
21-02-2020 31,5900   0,03%
20-02-2020 31,5800   -1,56%
19-02-2020 32,0800   1,20%
18-02-2020 31,7000   0,70%
17-02-2020 31,4800   0,16%
14-02-2020 31,4300   0,58%
13-02-2020 31,2500   -0,79%
12-02-2020 31,5000   -1,56%
11-02-2020 32,0000   0,47%
10-02-2020 31,8500   -0,13%
7-02-2020 31,8900   -0,22%
6-02-2020 31,9600   1,69%
5-02-2020 31,4300   0,54%
4-02-2020 31,2600   2,32%
3-02-2020 30,5500   0,59%
31-01-2020 30,3700   -1,78%
30-01-2020 30,9200   -0,35%
29-01-2020 31,0300   0,32%
28-01-2020 30,9300   1,54%
27-01-2020 30,4600   -2,18%
24-01-2020 31,1400   0,39%
23-01-2020 31,0200   -0,03%
22-01-2020 31,0300   -0,80%
21-01-2020 31,2800   0,32%
20-01-2020 31,1800   -1,80%
17-01-2020 31,7500   1,50%
16-01-2020 31,2800   -0,32%
15-01-2020 31,3800   -0,38%
14-01-2020 31,5000   -0,28%
13-01-2020 31,5900   0,06%
10-01-2020 31,5700   -0,94%
9-01-2020 31,8700   -0,41%
8-01-2020 32,0000   0,22%
7-01-2020 31,9300   1,27%
6-01-2020 31,5300   -0,88%
3-01-2020 31,8100   0,19%
2-01-2020 31,7500   0,95%
31-12-2019 31,4500   -0,94%
30-12-2019 31,7500   -1,24%
27-12-2019 32,1500   1,20%
24-12-2019 31,7700   0,35%
23-12-2019 31,6600   0,73%
20-12-2019 31,4300   0,51%
19-12-2019 31,2700   0,55%
18-12-2019 31,1000   0,23%
17-12-2019 31,0300   -0,23%
16-12-2019 31,1000   1,80%
13-12-2019 30,5500   1,29%
12-12-2019 30,1600   0,13%
11-12-2019 30,1200   5,24%
10-12-2019 28,6200   -0,38%
9-12-2019 28,7300   -0,66%
6-12-2019 28,9200   3,14%
5-12-2019 28,0400   0,00%
4-12-2019 28,0400   0,50%
3-12-2019 27,9000   0,83%
2-12-2019 27,6700   -2,09%
29-11-2019 28,2600   0,11%
28-11-2019 28,2300   1,18%
27-11-2019 27,9000   -0,07%
26-11-2019 27,9200   0,72%
25-11-2019 27,7200   0,84%
22-11-2019 27,4900   -0,22%
21-11-2019 27,5500   0,77%
20-11-2019 27,3400   -1,09%
19-11-2019 27,6400   -1,64%
18-11-2019 28,1000   0,43%
15-11-2019 27,9800   1,19%
14-11-2019 27,6500   0,95%
13-11-2019 27,3900   1,00%
12-11-2019 27,1200   -1,74%
11-11-2019 27,6000   0,29%
8-11-2019 27,5200   -2,69%
7-11-2019 28,2800   -0,70%
6-11-2019 28,4800   1,39%
5-11-2019 28,0900   -0,43%
4-11-2019 28,2100   -0,11%
1-11-2019 28,2400   1,04%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: