Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 44,5000 | 1,16% |
| 1-07-2025 | 44,3700 | 0,43% |
| 30-06-2025 | 44,1800 | 0,25% |
| 27-06-2025 | 44,0700 | 1,94% |
| 26-06-2025 | 43,2300 | -0,83% |
| 25-06-2025 | 43,5900 | -1,71% |
| 23-06-2025 | 44,3200 | 0,23% |
| 20-06-2025 | 44,2200 | 0,87% |
| 19-06-2025 | 43,8400 | -1,33% |
| 18-06-2025 | 44,4300 | -1,07% |
| 17-06-2025 | 44,9100 | -1,86% |
| 16-06-2025 | 45,7600 | 0,09% |
| 13-06-2025 | 45,7200 | -1,12% |
| 12-06-2025 | 46,2400 | -1,74% |
| 11-06-2025 | 47,0600 | -4,37% |
| 10-06-2025 | 49,2100 | 1,11% |
| 9-06-2025 | 48,6700 | 1,12% |
| 6-06-2025 | 48,1300 | 1,26% |
| 5-06-2025 | 47,5300 | 0,23% |
| 4-06-2025 | 47,4200 | 0,47% |
| 3-06-2025 | 47,2000 | -0,51% |
| 2-06-2025 | 47,4400 | -0,59% |
| 30-05-2025 | 47,7200 | 0,82% |
| 29-05-2025 | 47,3300 | 1,52% |
| 28-05-2025 | 46,6200 | -0,49% |
| 27-05-2025 | 46,8500 | -0,06% |
| 26-05-2025 | 46,8800 | -0,40% |
| 23-05-2025 | 47,0700 | -2,41% |
| 22-05-2025 | 48,2300 | -0,70% |
| 21-05-2025 | 48,5700 | 0,25% |
| 20-05-2025 | 48,4500 | -0,10% |
| 19-05-2025 | 48,5000 | -1,08% |
| 16-05-2025 | 49,0300 | 1,72% |
| 15-05-2025 | 48,2000 | 0,92% |
| 14-05-2025 | 47,7600 | -1,38% |
| 13-05-2025 | 48,4300 | 1,85% |
| 12-05-2025 | 47,5500 | 2,30% |
| 9-05-2025 | 46,4800 | 0,52% |
| 8-05-2025 | 46,2400 | 0,50% |
| 7-05-2025 | 46,0100 | -2,87% |
| 6-05-2025 | 47,3700 | -0,84% |
| 5-05-2025 | 47,7700 | -0,29% |
| 2-05-2025 | 47,9100 | 1,42% |
| 30-04-2025 | 47,2400 | 0,72% |
| 29-04-2025 | 46,9000 | -1,70% |
| 28-04-2025 | 48,5500 | -0,31% |
| 25-04-2025 | 48,7000 | 1,12% |
| 24-04-2025 | 48,1600 | -0,52% |
| 23-04-2025 | 48,4100 | 1,87% |
| 22-04-2025 | 47,5200 | 1,37% |
| 17-04-2025 | 46,8800 | 0,45% |
| 16-04-2025 | 46,6700 | -0,62% |
| 15-04-2025 | 46,9600 | 1,87% |
| 14-04-2025 | 46,1000 | 1,56% |
| 11-04-2025 | 45,3900 | 0,22% |
| 10-04-2025 | 45,2900 | 3,10% |
| 9-04-2025 | 43,9300 | -0,16% |
| 8-04-2025 | 44,0000 | 3,58% |
| 7-04-2025 | 42,4800 | -4,84% |
| 4-04-2025 | 44,6400 | -1,72% |
| 3-04-2025 | 45,4200 | -2,11% |
| 2-04-2025 | 46,4000 | 0,45% |
| 1-04-2025 | 46,1900 | 0,74% |
| 31-03-2025 | 45,8500 | -0,82% |
| 28-03-2025 | 46,2300 | -0,73% |
| 27-03-2025 | 46,5700 | -0,51% |
| 26-03-2025 | 46,8100 | 0,82% |
| 25-03-2025 | 46,4300 | -1,21% |
| 24-03-2025 | 47,0000 | 0,58% |
| 21-03-2025 | 46,7300 | -0,26% |
| 20-03-2025 | 46,8500 | 0,99% |
| 19-03-2025 | 46,3900 | 2,54% |
| 18-03-2025 | 45,2400 | 0,15% |
| 17-03-2025 | 45,1700 | 0,71% |
| 14-03-2025 | 44,8500 | 0,54% |
| 13-03-2025 | 44,6100 | -0,87% |
| 12-03-2025 | 45,0000 | -7,50% |
| 11-03-2025 | 48,6500 | -3,09% |
| 10-03-2025 | 50,2000 | -0,44% |
| 7-03-2025 | 50,4200 | 0,52% |
| 6-03-2025 | 50,1600 | -0,95% |
| 5-03-2025 | 50,6400 | 0,20% |
| 4-03-2025 | 50,5400 | -1,21% |
| 3-03-2025 | 51,1600 | -1,62% |
| 28-02-2025 | 52,0000 | 0,66% |
| 27-02-2025 | 51,6600 | -2,20% |
| 26-02-2025 | 52,8200 | 1,66% |
| 25-02-2025 | 51,9600 | 0,27% |
| 24-02-2025 | 51,8200 | -1,18% |
| 21-02-2025 | 52,4400 | -2,60% |
| 20-02-2025 | 53,8400 | 0,26% |
| 19-02-2025 | 53,7000 | -3,38% |
| 18-02-2025 | 55,5800 | 0,91% |
| 17-02-2025 | 55,0800 | 1,36% |
| 14-02-2025 | 54,3400 | 0,15% |
| 13-02-2025 | 54,2600 | 0,15% |
| 12-02-2025 | 54,1800 | 1,23% |
| 11-02-2025 | 53,5200 | 0,49% |
| 10-02-2025 | 53,2600 | 1,14% |
| 7-02-2025 | 52,6600 | -0,15% |
| 6-02-2025 | 52,7400 | 1,11% |
| 5-02-2025 | 52,1600 | -0,34% |
| 4-02-2025 | 52,3400 | 1,16% |
| 3-02-2025 | 51,7400 | -1,86% |
| 31-01-2025 | 52,7200 | -0,04% |
| 30-01-2025 | 52,7400 | 2,45% |
| 29-01-2025 | 51,4800 | 2,75% |
| 28-01-2025 | 50,1000 | 3,09% |
| 27-01-2025 | 48,6000 | -0,63% |
| 24-01-2025 | 48,9100 | 0,43% |
| 23-01-2025 | 48,7000 | 0,06% |
| 22-01-2025 | 48,6700 | 0,39% |
| 21-01-2025 | 48,4800 | -0,96% |
| 20-01-2025 | 48,9500 | -0,87% |
| 17-01-2025 | 49,3800 | 0,75% |
| 16-01-2025 | 49,0100 | -2,53% |
| 15-01-2025 | 50,2800 | 1,86% |
| 14-01-2025 | 49,3600 | 0,92% |
| 13-01-2025 | 48,9100 | -2,45% |
| 10-01-2025 | 50,1400 | -1,88% |
| 9-01-2025 | 51,1000 | 0,83% |
| 8-01-2025 | 50,6800 | -0,31% |
| 7-01-2025 | 50,8400 | -0,16% |
| 6-01-2025 | 50,9200 | 1,88% |
| 3-01-2025 | 49,9800 | -0,68% |
| 2-01-2025 | 50,3200 | 1,37% |
| 31-12-2024 | 49,6400 | 0,00% |
| 30-12-2024 | 49,6400 | -0,38% |
| 27-12-2024 | 49,8300 | 0,65% |
| 24-12-2024 | 49,5100 | 0,14% |
| 23-12-2024 | 49,4400 | -1,24% |
| 20-12-2024 | 50,0600 | 1,32% |
| 19-12-2024 | 49,4100 | -1,77% |
| 18-12-2024 | 50,3000 | 0,20% |
| 17-12-2024 | 50,2000 | -0,36% |
| 16-12-2024 | 50,3800 | 0,36% |
| 13-12-2024 | 50,2000 | 1,07% |
| 12-12-2024 | 49,6700 | -2,84% |
| 11-12-2024 | 51,1200 | -6,54% |
| 10-12-2024 | 54,7000 | -0,98% |
| 9-12-2024 | 55,2400 | -1,04% |
| 6-12-2024 | 55,8200 | 0,07% |
| 5-12-2024 | 55,7800 | -0,36% |
| 4-12-2024 | 55,9800 | 2,04% |
| 3-12-2024 | 54,8600 | 2,20% |
| 2-12-2024 | 53,6800 | 2,87% |
| 29-11-2024 | 52,1800 | 0,69% |
| 28-11-2024 | 51,8200 | -0,04% |
| 27-11-2024 | 51,8400 | -1,56% |
| 26-11-2024 | 52,6600 | -0,68% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
