Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-06-2020 | 22,2000 | 1,37% |
| 4-06-2020 | 21,9000 | -2,67% |
| 3-06-2020 | 22,5000 | 0,00% |
| 2-06-2020 | 22,5000 | 0,45% |
| 1-06-2020 | 22,4000 | 0,90% |
| 29-05-2020 | 22,2000 | 0,00% |
| 28-05-2020 | 22,2000 | 0,00% |
| 27-05-2020 | 22,2000 | 0,00% |
| 26-05-2020 | - | - |
| 25-05-2020 | 22,2000 | 0,00% |
| 22-05-2020 | 22,2000 | -0,89% |
| 21-05-2020 | 22,4000 | 0,00% |
| 20-05-2020 | 22,4000 | 0,00% |
| 19-05-2020 | 22,4000 | 1,82% |
| 18-05-2020 | 22,0000 | -1,35% |
| 15-05-2020 | 22,3000 | 0,00% |
| 14-05-2020 | 22,3000 | -2,19% |
| 13-05-2020 | 22,8000 | -0,87% |
| 12-05-2020 | 23,0000 | 5,02% |
| 11-05-2020 | 21,9000 | -0,45% |
| 8-05-2020 | 22,0000 | 0,00% |
| 7-05-2020 | 22,0000 | 4,27% |
| 6-05-2020 | 21,1000 | -1,86% |
| 5-05-2020 | 21,5000 | 4,37% |
| 4-05-2020 | 20,6000 | -1,44% |
| 30-04-2020 | 20,9000 | 2,96% |
| 29-04-2020 | 20,3000 | 2,53% |
| 28-04-2020 | 19,8000 | -1,98% |
| 27-04-2020 | 20,2000 | 2,02% |
| 24-04-2020 | 19,8000 | -0,25% |
| 23-04-2020 | 19,8500 | -0,75% |
| 22-04-2020 | 20,0000 | -1,96% |
| 21-04-2020 | 20,4000 | 0,00% |
| 20-04-2020 | - | - |
| 17-04-2020 | 20,4000 | -1,45% |
| 16-04-2020 | 20,7000 | 0,00% |
| 15-04-2020 | 20,7000 | -1,90% |
| 14-04-2020 | 21,1000 | 5,50% |
| 9-04-2020 | 20,0000 | -2,91% |
| 8-04-2020 | 20,6000 | 0,00% |
| 7-04-2020 | 20,6000 | 8,71% |
| 6-04-2020 | 18,9500 | 4,12% |
| 3-04-2020 | 18,2000 | 1,11% |
| 2-04-2020 | 18,0000 | -0,83% |
| 1-04-2020 | 18,1500 | -1,89% |
| 31-03-2020 | 18,5000 | 0,54% |
| 30-03-2020 | 18,4000 | -0,54% |
| 27-03-2020 | 18,5000 | 0,00% |
| 26-03-2020 | 18,5000 | 0,00% |
| 25-03-2020 | 18,5000 | 0,27% |
| 24-03-2020 | 18,4500 | 5,13% |
| 23-03-2020 | 17,5500 | -5,14% |
| 20-03-2020 | 18,5000 | -0,80% |
| 19-03-2020 | 18,6500 | 2,47% |
| 18-03-2020 | 18,2000 | 1,11% |
| 17-03-2020 | 18,0000 | -1,10% |
| 16-03-2020 | 18,2000 | -4,21% |
| 13-03-2020 | 19,0000 | -1,04% |
| 12-03-2020 | 19,2000 | -8,57% |
| 11-03-2020 | 21,0000 | -3,67% |
| 10-03-2020 | 21,8000 | 4,31% |
| 9-03-2020 | 20,9000 | -7,52% |
| 6-03-2020 | 22,6000 | -0,44% |
| 5-03-2020 | 22,7000 | -2,58% |
| 4-03-2020 | 23,3000 | -0,85% |
| 3-03-2020 | 23,5000 | 0,00% |
| 2-03-2020 | 23,5000 | 0,00% |
| 28-02-2020 | 23,5000 | 0,86% |
| 27-02-2020 | 23,3000 | -2,92% |
| 26-02-2020 | 24,0000 | -2,44% |
| 25-02-2020 | 24,6000 | -1,99% |
| 24-02-2020 | 25,1000 | 0,00% |
| 21-02-2020 | 25,1000 | -0,40% |
| 20-02-2020 | 25,2000 | 0,00% |
| 19-02-2020 | 25,2000 | -0,79% |
| 18-02-2020 | 25,4000 | -1,17% |
| 17-02-2020 | 25,7000 | 0,00% |
| 14-02-2020 | 25,7000 | -1,15% |
| 13-02-2020 | 26,0000 | 0,00% |
| 12-02-2020 | 26,0000 | 0,00% |
| 11-02-2020 | 26,0000 | 0,00% |
| 10-02-2020 | 26,0000 | 1,96% |
| 7-02-2020 | 25,5000 | 2,00% |
| 6-02-2020 | 25,0000 | -2,72% |
| 5-02-2020 | 25,7000 | 0,78% |
| 4-02-2020 | 25,5000 | 2,00% |
| 3-02-2020 | 25,0000 | 0,40% |
| 31-01-2020 | 24,9000 | -0,40% |
| 30-01-2020 | 25,0000 | -0,79% |
| 29-01-2020 | 25,2000 | 1,20% |
| 28-01-2020 | 24,9000 | 1,63% |
| 27-01-2020 | 24,5000 | -0,81% |
| 24-01-2020 | 24,7000 | -1,20% |
| 23-01-2020 | 25,0000 | 0,00% |
| 22-01-2020 | 25,0000 | 0,00% |
| 21-01-2020 | 25,0000 | 1,21% |
| 20-01-2020 | 24,7000 | 0,00% |
| 17-01-2020 | 24,7000 | -0,80% |
| 16-01-2020 | 24,9000 | 0,00% |
| 15-01-2020 | 24,9000 | 0,00% |
| 14-01-2020 | 24,9000 | 1,63% |
| 13-01-2020 | 24,5000 | -2,00% |
| 10-01-2020 | 25,0000 | 1,21% |
| 9-01-2020 | 24,7000 | -0,80% |
| 8-01-2020 | 24,9000 | -1,19% |
| 7-01-2020 | 25,2000 | -0,79% |
| 6-01-2020 | 25,4000 | 0,00% |
| 3-01-2020 | 25,4000 | 0,00% |
| 2-01-2020 | 25,4000 | -0,39% |
| 31-12-2019 | 25,5000 | 2,00% |
| 30-12-2019 | 25,0000 | 0,00% |
| 27-12-2019 | 25,0000 | 0,00% |
| 24-12-2019 | 25,0000 | 1,21% |
| 23-12-2019 | 24,7000 | 0,00% |
| 20-12-2019 | 24,7000 | 0,82% |
| 19-12-2019 | 24,5000 | -1,61% |
| 18-12-2019 | 24,9000 | 0,00% |
| 17-12-2019 | 25,3000 | 1,20% |
| 16-12-2019 | 25,0000 | 0,40% |
| 13-12-2019 | 24,9000 | 0,40% |
| 12-12-2019 | 24,8000 | 0,40% |
| 11-12-2019 | 24,7000 | -1,20% |
| 10-12-2019 | 25,0000 | 0,00% |
| 9-12-2019 | 25,0000 | -0,79% |
| 6-12-2019 | 25,2000 | 0,80% |
| 5-12-2019 | 25,0000 | 0,40% |
| 4-12-2019 | 24,9000 | -1,97% |
| 3-12-2019 | 25,4000 | 0,79% |
| 2-12-2019 | 25,2000 | -1,18% |
| 29-11-2019 | 25,5000 | 0,00% |
| 28-11-2019 | 25,5000 | -0,78% |
| 27-11-2019 | 25,7000 | -0,77% |
| 26-11-2019 | 25,9000 | -1,52% |
| 25-11-2019 | 26,3000 | -1,87% |
| 22-11-2019 | 26,8000 | 9,39% |
| 21-11-2019 | 24,5000 | 0,00% |
| 20-11-2019 | 24,5000 | -1,21% |
| 19-11-2019 | 24,8000 | 1,64% |
| 18-11-2019 | 24,4000 | -0,81% |
| 15-11-2019 | - | - |
| 14-11-2019 | 24,6000 | 0,00% |
| 13-11-2019 | 24,6000 | -1,60% |
| 12-11-2019 | 25,0000 | 0,00% |
| 11-11-2019 | 25,0000 | 0,00% |
| 8-11-2019 | 25,0000 | 0,00% |
| 7-11-2019 | 25,0000 | 0,81% |
| 6-11-2019 | 24,8000 | 0,00% |
| 5-11-2019 | 24,8000 | -0,80% |
| 4-11-2019 | 25,0000 | 0,00% |
| 1-11-2019 | 25,0000 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
