Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 20,3000 | -0,49% |
| 11-07-2025 | 20,4000 | -0,49% |
| 10-07-2025 | 20,5000 | -0,49% |
| 8-07-2025 | 20,7000 | 0,00% |
| 7-07-2025 | 20,7000 | 1,47% |
| 4-07-2025 | 20,4000 | -0,49% |
| 3-07-2025 | 20,5000 | -0,97% |
| 1-07-2025 | 20,5000 | 0,99% |
| 30-06-2025 | 20,3000 | 0,50% |
| 27-06-2025 | 20,2000 | 0,00% |
| 26-06-2025 | 20,2000 | 0,50% |
| 25-06-2025 | 20,1000 | 0,50% |
| 23-06-2025 | 20,0000 | -0,99% |
| 20-06-2025 | 20,2000 | 1,51% |
| 19-06-2025 | 19,9000 | -1,00% |
| 18-06-2025 | 20,1000 | -0,99% |
| 17-06-2025 | 20,3000 | -1,93% |
| 16-06-2025 | 20,7000 | 1,97% |
| 13-06-2025 | 20,3000 | 0,00% |
| 12-06-2025 | 20,3000 | -4,25% |
| 11-06-2025 | 21,2000 | -0,93% |
| 10-06-2025 | 21,4000 | 0,00% |
| 9-06-2025 | 21,4000 | 0,94% |
| 6-06-2025 | 21,2000 | 1,44% |
| 5-06-2025 | 20,9000 | 0,48% |
| 4-06-2025 | 20,8000 | 0,97% |
| 3-06-2025 | 20,6000 | 0,49% |
| 2-06-2025 | 20,5000 | 5,13% |
| 30-05-2025 | 19,5000 | -0,76% |
| 29-05-2025 | 19,6500 | 1,03% |
| 28-05-2025 | 19,4500 | -0,26% |
| 27-05-2025 | 19,5000 | -1,76% |
| 26-05-2025 | 19,8500 | -0,25% |
| 23-05-2025 | 19,9000 | 1,79% |
| 22-05-2025 | 19,5500 | -1,51% |
| 21-05-2025 | 19,8500 | -0,25% |
| 20-05-2025 | 19,9000 | 0,25% |
| 19-05-2025 | 19,8500 | -0,75% |
| 16-05-2025 | 20,0000 | 0,50% |
| 15-05-2025 | 19,9000 | 0,00% |
| 14-05-2025 | 19,9000 | 0,51% |
| 13-05-2025 | 19,8000 | -0,50% |
| 12-05-2025 | 19,9000 | -1,97% |
| 9-05-2025 | 20,3000 | 0,00% |
| 8-05-2025 | 20,8000 | -0,48% |
| 7-05-2025 | 20,9000 | 0,97% |
| 6-05-2025 | 20,7000 | 0,98% |
| 5-05-2025 | 20,5000 | 0,99% |
| 2-05-2025 | 20,3000 | -0,49% |
| 30-04-2025 | 20,4000 | -0,49% |
| 29-04-2025 | 20,5000 | -0,49% |
| 28-04-2025 | 20,6000 | 0,49% |
| 25-04-2025 | 20,5000 | 0,00% |
| 24-04-2025 | 20,5000 | 1,99% |
| 23-04-2025 | 20,1000 | 4,15% |
| 22-04-2025 | 19,3000 | -1,03% |
| 17-04-2025 | 19,5000 | -1,27% |
| 16-04-2025 | 19,7500 | -0,75% |
| 15-04-2025 | 19,9000 | 0,00% |
| 14-04-2025 | 19,9000 | 3,11% |
| 11-04-2025 | 19,3000 | 0,26% |
| 10-04-2025 | 19,2500 | 1,58% |
| 9-04-2025 | 18,9500 | -0,26% |
| 8-04-2025 | 19,0000 | -1,55% |
| 7-04-2025 | 19,3000 | -1,28% |
| 4-04-2025 | 19,5500 | -5,10% |
| 3-04-2025 | 20,6000 | 0,49% |
| 2-04-2025 | 20,5000 | -2,38% |
| 1-04-2025 | 21,0000 | 3,45% |
| 31-03-2025 | 20,3000 | -0,98% |
| 28-03-2025 | 20,5000 | 0,00% |
| 27-03-2025 | 20,5000 | -1,91% |
| 26-03-2025 | 20,9000 | 1,46% |
| 25-03-2025 | 20,6000 | 0,49% |
| 24-03-2025 | 20,5000 | 0,99% |
| 21-03-2025 | 20,3000 | 0,50% |
| 20-03-2025 | 20,2000 | -0,49% |
| 19-03-2025 | 20,3000 | 0,00% |
| 18-03-2025 | 20,3000 | -3,33% |
| 17-03-2025 | 21,0000 | 0,96% |
| 14-03-2025 | 20,8000 | 2,46% |
| 13-03-2025 | 20,3000 | 2,27% |
| 12-03-2025 | 19,8500 | 2,32% |
| 11-03-2025 | 19,4000 | -2,02% |
| 10-03-2025 | 19,8000 | 0,76% |
| 7-03-2025 | 19,6500 | 0,26% |
| 6-03-2025 | 19,6000 | 1,03% |
| 5-03-2025 | 19,4000 | 0,00% |
| 4-03-2025 | 19,4000 | 0,26% |
| 3-03-2025 | 19,3500 | 1,84% |
| 28-02-2025 | 19,0000 | 0,26% |
| 27-02-2025 | 18,9500 | -0,79% |
| 26-02-2025 | 19,1000 | 0,79% |
| 25-02-2025 | 18,9500 | -0,79% |
| 24-02-2025 | 19,1000 | 1,06% |
| 21-02-2025 | 18,9000 | 0,00% |
| 20-02-2025 | 18,9000 | -0,79% |
| 19-02-2025 | 19,0500 | 0,26% |
| 18-02-2025 | 19,0000 | 0,00% |
| 17-02-2025 | 19,0000 | -0,78% |
| 14-02-2025 | 19,1500 | 1,59% |
| 13-02-2025 | 18,8500 | -0,79% |
| 12-02-2025 | 19,0000 | 0,00% |
| 11-02-2025 | 19,0000 | -0,52% |
| 10-02-2025 | 19,1000 | 1,33% |
| 7-02-2025 | 18,8500 | 0,27% |
| 6-02-2025 | 18,8000 | 1,35% |
| 5-02-2025 | 18,5500 | 0,27% |
| 4-02-2025 | 18,5000 | -0,27% |
| 3-02-2025 | 18,5500 | 0,82% |
| 31-01-2025 | 18,4000 | -0,81% |
| 30-01-2025 | 18,5500 | 0,00% |
| 29-01-2025 | 18,5500 | 0,54% |
| 28-01-2025 | 18,4500 | -0,54% |
| 27-01-2025 | 18,5500 | 0,00% |
| 24-01-2025 | 18,5500 | -0,27% |
| 23-01-2025 | 18,6000 | -0,27% |
| 22-01-2025 | 18,6500 | -0,27% |
| 21-01-2025 | 18,7000 | 0,00% |
| 20-01-2025 | 18,7000 | 0,54% |
| 17-01-2025 | 18,6000 | 0,00% |
| 16-01-2025 | 18,6000 | 0,27% |
| 15-01-2025 | 18,5500 | -0,80% |
| 14-01-2025 | 18,7000 | -0,53% |
| 13-01-2025 | 18,8000 | 0,80% |
| 10-01-2025 | 18,6500 | 0,81% |
| 9-01-2025 | 18,5000 | 0,00% |
| 8-01-2025 | 18,5000 | 0,00% |
| 7-01-2025 | 18,5000 | 1,65% |
| 6-01-2025 | 18,2000 | -0,27% |
| 3-01-2025 | 18,2500 | 0,83% |
| 2-01-2025 | 18,1000 | 1,69% |
| 31-12-2024 | 17,8000 | 0,85% |
| 30-12-2024 | 17,6500 | -1,94% |
| 27-12-2024 | 18,0000 | -3,23% |
| 24-12-2024 | 18,6000 | 1,09% |
| 23-12-2024 | 18,4000 | -0,54% |
| 20-12-2024 | 18,5000 | -0,27% |
| 19-12-2024 | 18,5500 | 0,00% |
| 18-12-2024 | 18,5500 | 1,37% |
| 17-12-2024 | 18,3000 | -2,92% |
| 16-12-2024 | 18,8500 | 0,80% |
| 13-12-2024 | 18,7000 | 0,54% |
| 12-12-2024 | 18,6000 | -0,80% |
| 11-12-2024 | 18,7500 | 3,59% |
| 10-12-2024 | 18,6000 | -0,80% |
| 9-12-2024 | 18,7500 | -0,79% |
| 6-12-2024 | 18,9000 | 0,80% |
| 5-12-2024 | 18,7500 | 0,00% |
| 4-12-2024 | 18,7500 | 1,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
