Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > iberpapel gestion > Histórico de precios
7 Junio 202010:41
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
5-06-2020 22,2000   1,37%
4-06-2020 21,9000   -2,67%
3-06-2020 22,5000   0,00%
2-06-2020 22,5000   0,45%
1-06-2020 22,4000   0,90%
29-05-2020 22,2000   0,00%
28-05-2020 22,2000   0,00%
27-05-2020 22,2000   0,00%
26-05-2020 -   -
25-05-2020 22,2000   0,00%
22-05-2020 22,2000   -0,89%
21-05-2020 22,4000   0,00%
20-05-2020 22,4000   0,00%
19-05-2020 22,4000   1,82%
18-05-2020 22,0000   -1,35%
15-05-2020 22,3000   0,00%
14-05-2020 22,3000   -2,19%
13-05-2020 22,8000   -0,87%
12-05-2020 23,0000   5,02%
11-05-2020 21,9000   -0,45%
8-05-2020 22,0000   0,00%
7-05-2020 22,0000   4,27%
6-05-2020 21,1000   -1,86%
5-05-2020 21,5000   4,37%
4-05-2020 20,6000   -1,44%
30-04-2020 20,9000   2,96%
29-04-2020 20,3000   2,53%
28-04-2020 19,8000   -1,98%
27-04-2020 20,2000   2,02%
24-04-2020 19,8000   -0,25%
23-04-2020 19,8500   -0,75%
22-04-2020 20,0000   -1,96%
21-04-2020 20,4000   0,00%
20-04-2020 -   -
17-04-2020 20,4000   -1,45%
16-04-2020 20,7000   0,00%
15-04-2020 20,7000   -1,90%
14-04-2020 21,1000   5,50%
9-04-2020 20,0000   -2,91%
8-04-2020 20,6000   0,00%
7-04-2020 20,6000   8,71%
6-04-2020 18,9500   4,12%
3-04-2020 18,2000   1,11%
2-04-2020 18,0000   -0,83%
1-04-2020 18,1500   -1,89%
31-03-2020 18,5000   0,54%
30-03-2020 18,4000   -0,54%
27-03-2020 18,5000   0,00%
26-03-2020 18,5000   0,00%
25-03-2020 18,5000   0,27%
24-03-2020 18,4500   5,13%
23-03-2020 17,5500   -5,14%
20-03-2020 18,5000   -0,80%
19-03-2020 18,6500   2,47%
18-03-2020 18,2000   1,11%
17-03-2020 18,0000   -1,10%
16-03-2020 18,2000   -4,21%
13-03-2020 19,0000   -1,04%
12-03-2020 19,2000   -8,57%
11-03-2020 21,0000   -3,67%
10-03-2020 21,8000   4,31%
9-03-2020 20,9000   -7,52%
6-03-2020 22,6000   -0,44%
5-03-2020 22,7000   -2,58%
4-03-2020 23,3000   -0,85%
3-03-2020 23,5000   0,00%
2-03-2020 23,5000   0,00%
28-02-2020 23,5000   0,86%
27-02-2020 23,3000   -2,92%
26-02-2020 24,0000   -2,44%
25-02-2020 24,6000   -1,99%
24-02-2020 25,1000   0,00%
21-02-2020 25,1000   -0,40%
20-02-2020 25,2000   0,00%
19-02-2020 25,2000   -0,79%
18-02-2020 25,4000   -1,17%
17-02-2020 25,7000   0,00%
14-02-2020 25,7000   -1,15%
13-02-2020 26,0000   0,00%
12-02-2020 26,0000   0,00%
11-02-2020 26,0000   0,00%
10-02-2020 26,0000   1,96%
7-02-2020 25,5000   2,00%
6-02-2020 25,0000   -2,72%
5-02-2020 25,7000   0,78%
4-02-2020 25,5000   2,00%
3-02-2020 25,0000   0,40%
31-01-2020 24,9000   -0,40%
30-01-2020 25,0000   -0,79%
29-01-2020 25,2000   1,20%
28-01-2020 24,9000   1,63%
27-01-2020 24,5000   -0,81%
24-01-2020 24,7000   -1,20%
23-01-2020 25,0000   0,00%
22-01-2020 25,0000   0,00%
21-01-2020 25,0000   1,21%
20-01-2020 24,7000   0,00%
17-01-2020 24,7000   -0,80%
16-01-2020 24,9000   0,00%
15-01-2020 24,9000   0,00%
14-01-2020 24,9000   1,63%
13-01-2020 24,5000   -2,00%
10-01-2020 25,0000   1,21%
9-01-2020 24,7000   -0,80%
8-01-2020 24,9000   -1,19%
7-01-2020 25,2000   -0,79%
6-01-2020 25,4000   0,00%
3-01-2020 25,4000   0,00%
2-01-2020 25,4000   -0,39%
31-12-2019 25,5000   2,00%
30-12-2019 25,0000   0,00%
27-12-2019 25,0000   0,00%
24-12-2019 25,0000   1,21%
23-12-2019 24,7000   0,00%
20-12-2019 24,7000   0,82%
19-12-2019 24,5000   -1,61%
18-12-2019 24,9000   0,00%
17-12-2019 25,3000   1,20%
16-12-2019 25,0000   0,40%
13-12-2019 24,9000   0,40%
12-12-2019 24,8000   0,40%
11-12-2019 24,7000   -1,20%
10-12-2019 25,0000   0,00%
9-12-2019 25,0000   -0,79%
6-12-2019 25,2000   0,80%
5-12-2019 25,0000   0,40%
4-12-2019 24,9000   -1,97%
3-12-2019 25,4000   0,79%
2-12-2019 25,2000   -1,18%
29-11-2019 25,5000   0,00%
28-11-2019 25,5000   -0,78%
27-11-2019 25,7000   -0,77%
26-11-2019 25,9000   -1,52%
25-11-2019 26,3000   -1,87%
22-11-2019 26,8000   9,39%
21-11-2019 24,5000   0,00%
20-11-2019 24,5000   -1,21%
19-11-2019 24,8000   1,64%
18-11-2019 24,4000   -0,81%
15-11-2019 -   -
14-11-2019 24,6000   0,00%
13-11-2019 24,6000   -1,60%
12-11-2019 25,0000   0,00%
11-11-2019 25,0000   0,00%
8-11-2019 25,0000   0,00%
7-11-2019 25,0000   0,81%
6-11-2019 24,8000   0,00%
5-11-2019 24,8000   -0,80%
4-11-2019 25,0000   0,00%
1-11-2019 25,0000   0,00%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: