Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-12-2021 | 10,0100 | -0,50% |
| 7-12-2021 | 10,0600 | 0,98% |
| 6-12-2021 | 9,9620 | 3,45% |
| 3-12-2021 | 9,6940 | 0,66% |
| 2-12-2021 | 9,6300 | -4,27% |
| 1-12-2021 | 10,0600 | 1,58% |
| 30-11-2021 | 9,9040 | -0,12% |
| 29-11-2021 | 9,9160 | -0,30% |
| 26-11-2021 | 9,9460 | -3,11% |
| 25-11-2021 | 10,2650 | 1,78% |
| 24-11-2021 | 10,0850 | 0,45% |
| 23-11-2021 | 10,0400 | 0,15% |
| 22-11-2021 | 10,0250 | -0,64% |
| 19-11-2021 | 10,0900 | -0,69% |
| 18-11-2021 | 10,1600 | -0,34% |
| 17-11-2021 | 10,1950 | 0,05% |
| 16-11-2021 | 10,1900 | -0,05% |
| 15-11-2021 | 10,1950 | 1,24% |
| 12-11-2021 | 10,0700 | -0,54% |
| 11-11-2021 | 10,1250 | -0,34% |
| 10-11-2021 | 10,1600 | 0,59% |
| 9-11-2021 | 10,1000 | -0,35% |
| 8-11-2021 | 10,1350 | -1,36% |
| 5-11-2021 | 10,2750 | 0,69% |
| 4-11-2021 | 10,2050 | 0,64% |
| 3-11-2021 | 10,1400 | -1,51% |
| 2-11-2021 | 10,2950 | 0,00% |
| 1-11-2021 | 10,2950 | 0,78% |
| 29-10-2021 | 10,2150 | -0,34% |
| 28-10-2021 | 10,2500 | 1,99% |
| 27-10-2021 | 10,0500 | 1,66% |
| 26-10-2021 | 9,8860 | 2,45% |
| 25-10-2021 | 9,6500 | -0,68% |
| 22-10-2021 | 9,7160 | -0,37% |
| 21-10-2021 | 9,7520 | -0,83% |
| 20-10-2021 | 9,8340 | 1,95% |
| 19-10-2021 | 9,6460 | 2,68% |
| 18-10-2021 | 9,3940 | -0,57% |
| 15-10-2021 | 9,4480 | -1,50% |
| 14-10-2021 | 9,5920 | 1,16% |
| 13-10-2021 | 9,4820 | 1,30% |
| 12-10-2021 | 9,3600 | 0,91% |
| 11-10-2021 | 9,2760 | -1,70% |
| 8-10-2021 | 9,4360 | 0,23% |
| 7-10-2021 | 9,4140 | 7,00% |
| 6-10-2021 | 8,7980 | 0,11% |
| 5-10-2021 | 8,7880 | 1,74% |
| 4-10-2021 | 8,6380 | -1,03% |
| 1-10-2021 | 8,7280 | 0,51% |
| 30-09-2021 | 8,6840 | -2,80% |
| 29-09-2021 | 8,9340 | -0,51% |
| 28-09-2021 | 8,9800 | -2,35% |
| 27-09-2021 | 9,1960 | -0,24% |
| 24-09-2021 | 9,2180 | -0,88% |
| 23-09-2021 | 9,3000 | 0,50% |
| 22-09-2021 | 9,2540 | -0,86% |
| 21-09-2021 | 9,3340 | 0,78% |
| 20-09-2021 | 9,2620 | -0,98% |
| 17-09-2021 | 9,3540 | -0,17% |
| 16-09-2021 | 9,3700 | -1,33% |
| 15-09-2021 | 9,4960 | -5,79% |
| 14-09-2021 | 10,0800 | -1,71% |
| 13-09-2021 | 10,2550 | 1,84% |
| 10-09-2021 | 10,0700 | -2,00% |
| 9-09-2021 | 10,2750 | -0,72% |
| 8-09-2021 | 10,3500 | -0,29% |
| 7-09-2021 | 10,3800 | -0,34% |
| 6-09-2021 | 10,4150 | -1,33% |
| 3-09-2021 | 10,5550 | -0,66% |
| 2-09-2021 | 10,6250 | 0,38% |
| 1-09-2021 | 10,5850 | 0,86% |
| 31-08-2021 | 10,4950 | 0,43% |
| 30-08-2021 | 10,4500 | 0,00% |
| 27-08-2021 | 10,4500 | -0,24% |
| 26-08-2021 | 10,4750 | -0,52% |
| 25-08-2021 | 10,5300 | -0,47% |
| 24-08-2021 | 10,5800 | -0,84% |
| 23-08-2021 | 10,6700 | -0,84% |
| 20-08-2021 | 10,7600 | 0,99% |
| 19-08-2021 | 10,6550 | 1,96% |
| 18-08-2021 | 10,4500 | 1,75% |
| 17-08-2021 | 10,2700 | 0,59% |
| 16-08-2021 | 10,2100 | 0,59% |
| 13-08-2021 | 10,1500 | 0,15% |
| 12-08-2021 | 10,1350 | -0,64% |
| 11-08-2021 | 10,2000 | 0,39% |
| 10-08-2021 | 10,1600 | -0,20% |
| 9-08-2021 | 10,1800 | 0,15% |
| 6-08-2021 | 10,1650 | -0,15% |
| 5-08-2021 | 10,1800 | -0,49% |
| 4-08-2021 | 10,2300 | -0,39% |
| 3-08-2021 | 10,2700 | 0,98% |
| 2-08-2021 | 10,1700 | 0,10% |
| 30-07-2021 | 10,1600 | -1,79% |
| 29-07-2021 | 10,3450 | 0,44% |
| 28-07-2021 | 10,3000 | 0,64% |
| 27-07-2021 | 10,2350 | -1,16% |
| 26-07-2021 | 10,3550 | -0,67% |
| 23-07-2021 | 10,4250 | 0,58% |
| 22-07-2021 | 10,3650 | 1,52% |
| 21-07-2021 | 10,2100 | 0,69% |
| 20-07-2021 | 10,1550 | 0,25% |
| 19-07-2021 | 10,1050 | -1,89% |
| 16-07-2021 | 10,2950 | 0,64% |
| 15-07-2021 | 10,2300 | -0,68% |
| 14-07-2021 | 10,3000 | -0,87% |
| 13-07-2021 | 10,3900 | -0,24% |
| 12-07-2021 | 10,4150 | 1,31% |
| 9-07-2021 | 10,2800 | 0,69% |
| 8-07-2021 | 10,2100 | -2,02% |
| 7-07-2021 | 10,6800 | 1,04% |
| 6-07-2021 | 10,5700 | 1,34% |
| 5-07-2021 | 10,4300 | -0,43% |
| 2-07-2021 | 10,4750 | 1,11% |
| 1-07-2021 | 10,3600 | 0,78% |
| 30-06-2021 | 10,2800 | -1,67% |
| 29-06-2021 | 10,4550 | 1,06% |
| 28-06-2021 | 10,3450 | -0,10% |
| 25-06-2021 | 10,3550 | -1,10% |
| 24-06-2021 | 10,4700 | 0,43% |
| 23-06-2021 | 10,4250 | -3,56% |
| 22-06-2021 | 10,8100 | -0,32% |
| 21-06-2021 | 10,8450 | 1,07% |
| 18-06-2021 | 10,7300 | -0,83% |
| 17-06-2021 | 10,8200 | -1,19% |
| 16-06-2021 | 10,9500 | 1,15% |
| 15-06-2021 | 10,8250 | 0,05% |
| 14-06-2021 | 10,8200 | 1,17% |
| 11-06-2021 | 10,6950 | 1,47% |
| 10-06-2021 | 10,5400 | -1,17% |
| 9-06-2021 | 10,6650 | -0,28% |
| 8-06-2021 | 10,6950 | 0,52% |
| 7-06-2021 | 10,6400 | 0,28% |
| 4-06-2021 | 10,6100 | -0,56% |
| 3-06-2021 | 10,6700 | -0,97% |
| 2-06-2021 | 10,7750 | -1,33% |
| 31-05-2021 | 10,9950 | -2,74% |
| 28-05-2021 | 11,3050 | 0,09% |
| 27-05-2021 | 11,2950 | -1,01% |
| 26-05-2021 | 11,4100 | -0,65% |
| 25-05-2021 | 11,4850 | 0,17% |
| 24-05-2021 | 11,4650 | -0,74% |
| 21-05-2021 | 11,5500 | 0,70% |
| 20-05-2021 | 11,4700 | 1,77% |
| 19-05-2021 | 11,2700 | -0,35% |
| 18-05-2021 | 11,3100 | -0,09% |
| 17-05-2021 | 11,3200 | 0,31% |
| 14-05-2021 | 11,2850 | 0,98% |
| 13-05-2021 | 11,1750 | 0,36% |
| 12-05-2021 | 11,1350 | -0,49% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
