Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Servicios de consumo > iag group > Histórico de precios
4 Julio 202004:03
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
3-07-2020 2,5240   -1,56%
2-07-2020 2,5640   5,30%
1-07-2020 2,4350   -0,45%
30-06-2020 2,4460   -3,13%
29-06-2020 2,5250   2,64%
26-06-2020 2,4600   -2,30%
25-06-2020 2,5180   -1,37%
24-06-2020 2,5530   -9,24%
23-06-2020 2,8130   -1,95%
22-06-2020 2,8690   -4,46%
19-06-2020 3,0030   0,77%
18-06-2020 2,9800   -1,32%
17-06-2020 3,0200   -3,39%
16-06-2020 3,1260   5,61%
15-06-2020 2,9600   -3,58%
12-06-2020 3,0700   4,64%
11-06-2020 2,9340   -9,44%
10-06-2020 3,2400   -7,16%
9-06-2020 3,4900   -6,33%
8-06-2020 3,7260   1,39%
5-06-2020 3,6750   14,88%
4-06-2020 3,1990   2,24%
3-06-2020 3,1290   11,39%
2-06-2020 2,8090   3,20%
1-06-2020 2,7220   7,17%
29-05-2020 2,5400   -7,30%
28-05-2020 2,7400   -0,87%
27-05-2020 2,7640   5,50%
26-05-2020 2,6200   7,95%
25-05-2020 2,4270   13,41%
22-05-2020 2,1400   -7,28%
21-05-2020 2,3080   4,15%
20-05-2020 2,2160   -2,98%
19-05-2020 2,2840   8,30%
18-05-2020 2,1090   11,20%
15-05-2020 1,8965   -0,71%
14-05-2020 1,9100   -2,80%
13-05-2020 1,9650   -4,84%
12-05-2020 2,0650   -2,27%
11-05-2020 2,1130   -6,09%
8-05-2020 2,2500   2,74%
7-05-2020 2,1900   -3,23%
6-05-2020 2,2630   0,35%
5-05-2020 2,2550   -3,88%
4-05-2020 2,3460   -8,00%
30-04-2020 2,5500   -3,19%
29-04-2020 2,6340   5,15%
28-04-2020 2,5050   -0,95%
27-04-2020 2,5290   1,57%
24-04-2020 2,4900   -3,94%
23-04-2020 2,5920   1,65%
22-04-2020 2,5500   -1,32%
21-04-2020 2,5840   -0,62%
20-04-2020 2,6000   -3,13%
17-04-2020 2,6840   7,27%
16-04-2020 2,5020   -0,08%
15-04-2020 2,5040   -9,93%
14-04-2020 2,7800   -1,17%
9-04-2020 2,8130   -1,16%
8-04-2020 2,8460   3,57%
7-04-2020 2,7480   7,76%
6-04-2020 2,5500   13,33%
3-04-2020 2,2500   -2,56%
2-04-2020 2,3090   1,14%
1-04-2020 2,2830   -6,36%
31-03-2020 2,4380   6,70%
30-03-2020 2,2850   -4,11%
27-03-2020 2,3830   -6,22%
26-03-2020 2,5410   0,75%
25-03-2020 2,5220   7,64%
24-03-2020 2,3430   8,37%
23-03-2020 2,1620   -8,43%
20-03-2020 2,3610   11,00%
19-03-2020 2,1270   -9,57%
18-03-2020 2,3520   -10,09%
17-03-2020 2,6160   -8,05%
16-03-2020 2,8450   -27,90%
13-03-2020 3,9460   4,25%
12-03-2020 3,7850   -16,65%
11-03-2020 4,5410   -5,26%
10-03-2020 4,7930   0,25%
9-03-2020 4,7810   -3,80%
6-03-2020 4,9700   1,51%
5-03-2020 4,8960   -4,82%
4-03-2020 5,1440   -3,38%
3-03-2020 5,3240   7,32%
2-03-2020 4,9610   -9,87%
28-02-2020 5,5040   -8,78%
27-02-2020 6,0340   -8,85%
26-02-2020 6,6200   0,30%
25-02-2020 6,6000   -2,16%
24-02-2020 6,7460   -9,43%
21-02-2020 7,4480   -1,35%
20-02-2020 7,5500   -2,10%
19-02-2020 7,7120   1,47%
18-02-2020 7,6000   -1,22%
17-02-2020 7,6940   0,37%
14-02-2020 7,6660   1,43%
13-02-2020 7,5580   -0,63%
12-02-2020 7,6060   2,07%
11-02-2020 7,4520   4,02%
10-02-2020 7,1640   -0,25%
7-02-2020 7,1820   -1,86%
6-02-2020 7,3180   0,55%
5-02-2020 7,2780   3,76%
4-02-2020 7,0140   3,79%
3-02-2020 6,7580   0,03%
31-01-2020 6,7560   -0,76%
30-01-2020 6,8080   -2,63%
29-01-2020 6,9920   0,11%
28-01-2020 6,9840   0,40%
27-01-2020 6,9560   -5,23%
24-01-2020 7,3400   1,66%
23-01-2020 7,2200   -4,22%
22-01-2020 7,5380   0,64%
21-01-2020 7,4900   -2,80%
20-01-2020 7,7060   -2,16%
17-01-2020 7,8760   5,27%
16-01-2020 7,4820   -0,35%
15-01-2020 7,5080   -0,79%
14-01-2020 7,5680   -0,86%
13-01-2020 7,6340   -1,93%
10-01-2020 7,7840   4,60%
9-01-2020 7,4420   2,20%
8-01-2020 7,2820   0,36%
7-01-2020 7,2560   1,54%
6-01-2020 7,1460   -2,30%
3-01-2020 7,3140   -2,14%
2-01-2020 7,4740   3,52%
31-12-2019 7,2200   -1,10%
30-12-2019 7,3000   -0,98%
27-12-2019 7,3720   0,44%
24-12-2019 7,3400   0,77%
23-12-2019 7,2840   -1,57%
20-12-2019 7,4000   1,09%
19-12-2019 7,3200   -0,76%
18-12-2019 7,3760   0,44%
17-12-2019 7,3440   -4,03%
16-12-2019 7,6520   1,43%
13-12-2019 7,5440   14,82%
12-12-2019 6,5700   1,36%
11-12-2019 6,4820   0,09%
10-12-2019 6,4760   -1,16%
9-12-2019 6,5520   -1,36%
6-12-2019 6,6420   2,31%
5-12-2019 6,4920   -0,12%
4-12-2019 6,5000   3,01%
3-12-2019 6,3100   -0,50%
2-12-2019 6,3420   -2,43%
29-11-2019 6,5000   -1,54%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: