Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 3,9860 | 0,45% |
| 27-06-2025 | 3,9680 | 1,59% |
| 26-06-2025 | 3,9060 | 2,06% |
| 25-06-2025 | 3,8870 | 1,09% |
| 23-06-2025 | 3,6100 | -1,72% |
| 20-06-2025 | 3,6730 | 1,24% |
| 19-06-2025 | 3,6280 | -2,97% |
| 18-06-2025 | 3,7390 | 1,88% |
| 17-06-2025 | 3,6700 | -4,45% |
| 16-06-2025 | 3,8410 | 3,09% |
| 13-06-2025 | 3,7260 | -3,57% |
| 12-06-2025 | 3,8640 | -3,59% |
| 11-06-2025 | 4,0080 | -0,91% |
| 10-06-2025 | 4,0450 | 0,80% |
| 9-06-2025 | 4,0130 | 1,85% |
| 6-06-2025 | 3,9400 | 0,15% |
| 5-06-2025 | 3,9340 | -1,40% |
| 4-06-2025 | 3,9900 | 0,15% |
| 3-06-2025 | 3,9840 | 0,23% |
| 2-06-2025 | 3,9750 | 2,58% |
| 30-05-2025 | 3,8750 | -2,02% |
| 29-05-2025 | 3,9550 | -0,38% |
| 28-05-2025 | 3,9700 | -0,53% |
| 27-05-2025 | 3,9910 | 1,55% |
| 26-05-2025 | 3,9300 | 3,29% |
| 23-05-2025 | 3,8050 | -1,86% |
| 22-05-2025 | 3,8770 | -1,60% |
| 21-05-2025 | 3,9400 | -1,08% |
| 20-05-2025 | 3,9830 | 1,27% |
| 19-05-2025 | 3,9330 | 2,24% |
| 16-05-2025 | 3,8470 | 0,60% |
| 15-05-2025 | 3,8240 | 1,73% |
| 14-05-2025 | 3,7590 | -1,80% |
| 13-05-2025 | 3,8280 | 3,38% |
| 12-05-2025 | 3,7030 | 5,59% |
| 9-05-2025 | 3,5070 | 2,78% |
| 8-05-2025 | 3,4120 | 2,16% |
| 7-05-2025 | 3,3400 | 0,75% |
| 6-05-2025 | 3,3150 | 0,61% |
| 5-05-2025 | 3,2950 | 0,86% |
| 2-05-2025 | 3,2670 | 6,56% |
| 30-04-2025 | 3,0660 | -0,26% |
| 29-04-2025 | 3,0740 | -0,81% |
| 28-04-2025 | 3,0990 | -0,16% |
| 25-04-2025 | 3,1040 | 1,24% |
| 24-04-2025 | 3,0660 | -0,58% |
| 23-04-2025 | 3,0840 | 4,54% |
| 22-04-2025 | 2,9500 | 1,48% |
| 17-04-2025 | 2,9070 | -0,62% |
| 16-04-2025 | 2,9250 | 0,03% |
| 15-04-2025 | 2,9240 | 2,49% |
| 14-04-2025 | 2,8530 | 2,81% |
| 11-04-2025 | 2,7750 | -2,70% |
| 10-04-2025 | 2,8520 | 5,43% |
| 9-04-2025 | 2,7050 | -2,94% |
| 8-04-2025 | 2,7870 | 6,21% |
| 7-04-2025 | 2,6240 | -6,45% |
| 4-04-2025 | 2,8050 | -4,66% |
| 3-04-2025 | 2,9420 | -5,77% |
| 2-04-2025 | 3,1220 | 1,36% |
| 1-04-2025 | 3,0800 | -1,25% |
| 31-03-2025 | 3,1190 | -6,56% |
| 28-03-2025 | 3,3380 | -4,30% |
| 27-03-2025 | 3,4880 | -1,36% |
| 26-03-2025 | 3,5360 | -0,59% |
| 25-03-2025 | 3,5570 | 3,34% |
| 24-03-2025 | 3,4420 | 1,29% |
| 21-03-2025 | 3,3980 | -2,19% |
| 20-03-2025 | 3,4740 | -1,84% |
| 19-03-2025 | 3,5390 | 1,26% |
| 18-03-2025 | 3,4950 | 1,60% |
| 17-03-2025 | 3,4400 | 2,32% |
| 14-03-2025 | 3,3620 | 2,10% |
| 13-03-2025 | 3,2930 | -0,36% |
| 12-03-2025 | 3,3050 | -4,20% |
| 11-03-2025 | 3,4500 | -6,53% |
| 10-03-2025 | 3,6910 | -2,82% |
| 7-03-2025 | 3,7980 | -1,66% |
| 6-03-2025 | 3,8620 | -1,28% |
| 5-03-2025 | 3,9120 | 1,32% |
| 4-03-2025 | 3,8610 | -7,72% |
| 3-03-2025 | 4,1840 | -1,74% |
| 28-02-2025 | 4,2580 | 3,80% |
| 27-02-2025 | 4,1020 | 3,66% |
| 26-02-2025 | 3,9570 | 2,17% |
| 25-02-2025 | 3,8730 | -1,50% |
| 24-02-2025 | 3,9320 | -0,10% |
| 21-02-2025 | 3,9360 | -1,06% |
| 20-02-2025 | 3,9780 | 0,96% |
| 19-02-2025 | 3,9400 | -2,98% |
| 18-02-2025 | 4,0610 | 0,49% |
| 17-02-2025 | 4,0410 | -0,49% |
| 14-02-2025 | 4,0610 | -2,61% |
| 13-02-2025 | 4,1700 | -0,19% |
| 12-02-2025 | 4,1780 | 0,19% |
| 11-02-2025 | 4,1700 | -1,79% |
| 10-02-2025 | 4,2460 | -3,32% |
| 7-02-2025 | 4,3920 | 0,87% |
| 6-02-2025 | 4,3540 | 3,13% |
| 5-02-2025 | 4,2220 | 1,00% |
| 4-02-2025 | 4,1800 | 1,98% |
| 3-02-2025 | 4,0990 | 1,51% |
| 31-01-2025 | 4,0380 | 1,00% |
| 30-01-2025 | 3,9980 | 1,39% |
| 29-01-2025 | 3,9430 | 2,36% |
| 28-01-2025 | 3,8520 | 0,42% |
| 27-01-2025 | 3,8360 | -1,16% |
| 24-01-2025 | 3,8810 | -1,05% |
| 23-01-2025 | 3,9220 | 0,80% |
| 22-01-2025 | 3,8910 | 0,03% |
| 21-01-2025 | 3,8900 | 2,05% |
| 20-01-2025 | 3,8120 | 1,49% |
| 17-01-2025 | 3,7560 | 1,02% |
| 16-01-2025 | 3,7180 | -1,38% |
| 15-01-2025 | 3,7700 | 3,03% |
| 14-01-2025 | 3,6590 | 0,94% |
| 13-01-2025 | 3,6250 | -3,64% |
| 10-01-2025 | 3,7620 | 0,83% |
| 9-01-2025 | 3,7310 | 1,55% |
| 8-01-2025 | 3,6740 | 0,27% |
| 7-01-2025 | 3,6640 | 2,58% |
| 6-01-2025 | 3,5720 | -0,75% |
| 3-01-2025 | 3,5990 | -1,40% |
| 2-01-2025 | 3,6500 | 0,58% |
| 31-12-2024 | 3,6290 | -0,85% |
| 30-12-2024 | 3,6600 | 0,55% |
| 27-12-2024 | 3,6400 | -0,08% |
| 24-12-2024 | 3,6430 | 0,44% |
| 23-12-2024 | 3,6270 | -1,73% |
| 20-12-2024 | 3,6910 | 1,18% |
| 19-12-2024 | 3,6480 | -0,71% |
| 18-12-2024 | 3,6740 | 2,20% |
| 17-12-2024 | 3,5950 | 0,50% |
| 16-12-2024 | 3,5770 | 1,56% |
| 13-12-2024 | 3,5220 | -0,17% |
| 12-12-2024 | 3,5280 | 0,74% |
| 11-12-2024 | 3,5020 | 2,40% |
| 10-12-2024 | 3,4200 | 0,59% |
| 9-12-2024 | 3,4000 | -0,50% |
| 6-12-2024 | 3,4170 | 0,21% |
| 5-12-2024 | 3,4100 | 2,71% |
| 4-12-2024 | 3,3200 | 4,24% |
| 3-12-2024 | 3,1850 | 1,11% |
| 2-12-2024 | 3,1500 | 0,48% |
| 29-11-2024 | 3,1350 | 0,16% |
| 28-11-2024 | 3,1300 | 2,35% |
| 27-11-2024 | 3,0580 | 1,12% |
| 26-11-2024 | 3,0240 | -0,40% |
| 25-11-2024 | 3,0360 | 2,67% |
| 22-11-2024 | 2,9570 | -0,03% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
