Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 10,3500 | 0,19% |
| 27-06-2025 | 10,3300 | 0,78% |
| 26-06-2025 | 10,2500 | 3,10% |
| 25-06-2025 | 9,9420 | 0,00% |
| 23-06-2025 | 10,1300 | -1,94% |
| 20-06-2025 | 10,3300 | 2,33% |
| 19-06-2025 | 10,0950 | -2,70% |
| 18-06-2025 | 10,3750 | -1,24% |
| 17-06-2025 | 10,5050 | -1,18% |
| 16-06-2025 | 10,6300 | 4,27% |
| 13-06-2025 | 10,1950 | -3,23% |
| 12-06-2025 | 10,5350 | 0,67% |
| 11-06-2025 | 10,4650 | -0,48% |
| 10-06-2025 | 10,5150 | 1,40% |
| 9-06-2025 | 10,3700 | 0,68% |
| 6-06-2025 | 10,3000 | 0,10% |
| 5-06-2025 | 10,2900 | 2,08% |
| 4-06-2025 | 10,0800 | 4,35% |
| 3-06-2025 | 9,6600 | 0,37% |
| 2-06-2025 | 9,6240 | 1,63% |
| 30-05-2025 | 9,4700 | -0,25% |
| 29-05-2025 | 9,4940 | 0,47% |
| 28-05-2025 | 9,4500 | -0,25% |
| 27-05-2025 | 9,4740 | 0,00% |
| 26-05-2025 | 9,4740 | 1,81% |
| 23-05-2025 | 9,3060 | -0,39% |
| 22-05-2025 | 9,3420 | -1,93% |
| 21-05-2025 | 9,5260 | 1,66% |
| 20-05-2025 | 9,3700 | 2,29% |
| 19-05-2025 | 9,1600 | 1,78% |
| 16-05-2025 | 9,0000 | 4,60% |
| 15-05-2025 | 8,6040 | -0,19% |
| 14-05-2025 | 8,6200 | -3,51% |
| 13-05-2025 | 8,9340 | 6,46% |
| 12-05-2025 | 8,3920 | 3,22% |
| 9-05-2025 | 8,1300 | -0,34% |
| 8-05-2025 | 8,1580 | -0,15% |
| 7-05-2025 | 8,1700 | -2,16% |
| 6-05-2025 | 8,3500 | -2,29% |
| 5-05-2025 | 8,5460 | 0,21% |
| 2-05-2025 | 8,5280 | 2,82% |
| 30-04-2025 | 8,2940 | -0,79% |
| 29-04-2025 | 8,3600 | -1,46% |
| 28-04-2025 | 8,4840 | -0,35% |
| 25-04-2025 | 8,5140 | 0,78% |
| 24-04-2025 | 8,4480 | 0,64% |
| 23-04-2025 | 8,3940 | 0,50% |
| 22-04-2025 | 8,3520 | 3,52% |
| 17-04-2025 | 8,0680 | -1,78% |
| 16-04-2025 | 8,2140 | -1,23% |
| 15-04-2025 | 8,3160 | 1,79% |
| 14-04-2025 | 8,1700 | 4,34% |
| 11-04-2025 | 7,8300 | -0,63% |
| 10-04-2025 | 7,8800 | 6,63% |
| 9-04-2025 | 7,3900 | -7,88% |
| 8-04-2025 | 8,0220 | 2,64% |
| 7-04-2025 | 7,8160 | -3,70% |
| 4-04-2025 | 8,1160 | -3,01% |
| 3-04-2025 | 8,3680 | -0,17% |
| 2-04-2025 | 8,3820 | 3,02% |
| 1-04-2025 | 8,1360 | -0,76% |
| 31-03-2025 | 8,1980 | -4,43% |
| 28-03-2025 | 8,5780 | -0,83% |
| 27-03-2025 | 8,6500 | -3,07% |
| 26-03-2025 | 8,9240 | -2,15% |
| 25-03-2025 | 9,1200 | -0,72% |
| 24-03-2025 | 9,1860 | -0,15% |
| 21-03-2025 | 9,2000 | -2,13% |
| 20-03-2025 | 9,4000 | -2,12% |
| 19-03-2025 | 9,6040 | -0,25% |
| 18-03-2025 | 9,6280 | 1,28% |
| 17-03-2025 | 9,5060 | 1,24% |
| 14-03-2025 | 9,3900 | 1,62% |
| 13-03-2025 | 9,2400 | -1,49% |
| 12-03-2025 | 9,3800 | -0,55% |
| 11-03-2025 | 9,4320 | -6,29% |
| 10-03-2025 | 10,0650 | -3,41% |
| 7-03-2025 | 10,4200 | -2,25% |
| 6-03-2025 | 10,6600 | -2,51% |
| 5-03-2025 | 10,9350 | 1,82% |
| 4-03-2025 | 10,7400 | -2,36% |
| 3-03-2025 | 11,0000 | 3,58% |
| 28-02-2025 | 10,6200 | -3,41% |
| 27-02-2025 | 10,9950 | 14,32% |
| 26-02-2025 | 9,6180 | -0,12% |
| 25-02-2025 | 9,6300 | 0,90% |
| 24-02-2025 | 9,5440 | 2,56% |
| 21-02-2025 | 9,3060 | -1,81% |
| 20-02-2025 | 9,4780 | 0,08% |
| 19-02-2025 | 9,4700 | -0,04% |
| 18-02-2025 | 9,4740 | 0,21% |
| 17-02-2025 | 9,4540 | 3,19% |
| 14-02-2025 | 9,1620 | 1,26% |
| 13-02-2025 | 9,0480 | 3,05% |
| 12-02-2025 | 8,7800 | 2,69% |
| 11-02-2025 | 8,5500 | 1,11% |
| 10-02-2025 | 8,4560 | 1,37% |
| 7-02-2025 | 8,3420 | -1,35% |
| 6-02-2025 | 8,4560 | 2,15% |
| 5-02-2025 | 8,2780 | 1,95% |
| 4-02-2025 | 8,1200 | -0,34% |
| 3-02-2025 | 8,1480 | -1,78% |
| 31-01-2025 | 8,2960 | -1,24% |
| 30-01-2025 | 8,4000 | -1,55% |
| 29-01-2025 | 8,5320 | -0,21% |
| 28-01-2025 | 8,5500 | -1,16% |
| 27-01-2025 | 8,6500 | 0,39% |
| 24-01-2025 | 8,6160 | 1,20% |
| 23-01-2025 | 8,5140 | -4,14% |
| 22-01-2025 | 8,8820 | 0,38% |
| 21-01-2025 | 8,8480 | -0,02% |
| 20-01-2025 | 8,8500 | -0,45% |
| 17-01-2025 | 8,8900 | 0,05% |
| 16-01-2025 | 8,8860 | -1,13% |
| 15-01-2025 | 8,9880 | -0,27% |
| 14-01-2025 | 9,0120 | 2,64% |
| 13-01-2025 | 8,7800 | -3,07% |
| 10-01-2025 | 9,0580 | -0,57% |
| 9-01-2025 | 9,1100 | -3,29% |
| 8-01-2025 | 9,4200 | -1,98% |
| 7-01-2025 | 9,6100 | 0,54% |
| 6-01-2025 | 9,5580 | 1,70% |
| 3-01-2025 | 9,3980 | -0,61% |
| 2-01-2025 | 9,4560 | 3,37% |
| 31-12-2024 | 9,1480 | -0,39% |
| 30-12-2024 | 9,1840 | 0,04% |
| 27-12-2024 | 9,1800 | -0,65% |
| 24-12-2024 | 9,2400 | 0,41% |
| 23-12-2024 | 9,2020 | -0,71% |
| 20-12-2024 | 9,2680 | -2,44% |
| 19-12-2024 | 9,5000 | -1,60% |
| 18-12-2024 | 9,6540 | -1,19% |
| 17-12-2024 | 9,7700 | 0,60% |
| 16-12-2024 | 9,7120 | 3,83% |
| 13-12-2024 | 9,3540 | -2,36% |
| 12-12-2024 | 9,5800 | 8,44% |
| 11-12-2024 | 8,8340 | -0,67% |
| 10-12-2024 | 8,8940 | 1,02% |
| 9-12-2024 | 8,8040 | 2,02% |
| 6-12-2024 | 8,6300 | -1,21% |
| 5-12-2024 | 8,7360 | 1,23% |
| 4-12-2024 | 8,6300 | 0,96% |
| 3-12-2024 | 8,5480 | 2,13% |
| 2-12-2024 | 8,3700 | -2,86% |
| 29-11-2024 | 8,6160 | 0,42% |
| 28-11-2024 | 8,5800 | -11,44% |
| 27-11-2024 | 9,6880 | -9,08% |
| 26-11-2024 | 10,6550 | -0,28% |
| 25-11-2024 | 10,6850 | 0,80% |
| 22-11-2024 | 10,6000 | 1,92% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
