Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > grifols cl.a > Histórico de precios
29 Mayo 202017:09
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
28-05-2020 27,4300   -2,04%
27-05-2020 28,0000   -6,39%
26-05-2020 29,9100   0,00%
25-05-2020 29,9100   0,37%
22-05-2020 29,8000   -1,00%
21-05-2020 30,1000   2,03%
20-05-2020 29,5000   2,29%
19-05-2020 28,8400   -3,64%
18-05-2020 29,9300   3,14%
15-05-2020 29,0200   -1,29%
14-05-2020 29,4000   -0,34%
13-05-2020 29,5000   -0,81%
12-05-2020 29,7400   1,16%
11-05-2020 29,4000   0,62%
8-05-2020 29,2200   0,41%
7-05-2020 29,1000   -2,35%
6-05-2020 29,8000   -0,53%
5-05-2020 29,9600   -0,56%
4-05-2020 30,1300   -2,99%
30-04-2020 31,0600   -1,40%
29-04-2020 31,5000   -1,38%
28-04-2020 31,9400   -1,54%
27-04-2020 32,4400   2,66%
24-04-2020 31,6000   -2,62%
23-04-2020 32,4500   1,15%
22-04-2020 32,0800   -3,05%
21-04-2020 33,0900   6,06%
20-04-2020 31,2000   3,04%
17-04-2020 30,2800   0,93%
16-04-2020 30,0000   -0,23%
15-04-2020 30,0700   -1,09%
14-04-2020 30,4000   2,43%
9-04-2020 29,6800   0,64%
8-04-2020 29,4900   -1,31%
7-04-2020 29,8800   -2,51%
6-04-2020 30,6500   1,56%
3-04-2020 30,1800   -2,17%
2-04-2020 30,8500   0,19%
1-04-2020 30,7900   -0,68%
31-03-2020 31,0000   -0,10%
30-03-2020 31,0300   2,92%
27-03-2020 30,1500   2,20%
26-03-2020 29,5000   6,08%
25-03-2020 27,8100   -5,73%
24-03-2020 29,5000   2,79%
23-03-2020 28,7000   0,10%
20-03-2020 28,6700   -4,85%
19-03-2020 30,1300   3,04%
18-03-2020 29,2400   7,70%
17-03-2020 27,1500   10,41%
16-03-2020 24,5900   -5,46%
13-03-2020 26,0100   4,79%
12-03-2020 24,8200   -9,32%
11-03-2020 27,3700   -1,69%
10-03-2020 27,8400   -1,87%
9-03-2020 28,3700   -1,83%
6-03-2020 28,9000   -2,96%
5-03-2020 29,7800   -3,31%
4-03-2020 30,8000   1,62%
3-03-2020 30,3100   -0,13%
2-03-2020 30,3500   4,66%
28-02-2020 29,0000   -6,69%
27-02-2020 31,0800   -4,60%
26-02-2020 32,5800   0,31%
25-02-2020 32,4800   -1,22%
24-02-2020 32,8800   -3,83%
21-02-2020 34,1900   0,83%
20-02-2020 33,9100   -0,47%
19-02-2020 34,0700   1,76%
18-02-2020 33,4800   1,09%
17-02-2020 33,1200   0,33%
14-02-2020 33,0100   0,09%
13-02-2020 32,9800   1,48%
12-02-2020 32,5000   -0,28%
11-02-2020 32,5900   1,81%
10-02-2020 32,0100   0,82%
7-02-2020 31,7500   0,41%
6-02-2020 31,6200   0,38%
5-02-2020 31,5000   1,71%
4-02-2020 30,9700   1,41%
3-02-2020 30,5400   0,79%
31-01-2020 30,3000   0,23%
30-01-2020 30,2300   -1,11%
29-01-2020 30,5700   -1,07%
28-01-2020 30,9000   -0,32%
27-01-2020 31,0000   -0,51%
24-01-2020 31,1600   0,52%
23-01-2020 31,0000   -1,84%
22-01-2020 31,5800   0,16%
21-01-2020 31,5300   -1,19%
20-01-2020 31,9100   0,35%
17-01-2020 31,8000   -0,28%
16-01-2020 31,8900   -2,18%
15-01-2020 32,6000   0,40%
14-01-2020 32,4700   -0,52%
13-01-2020 32,6400   -0,55%
10-01-2020 32,8200   -0,39%
9-01-2020 32,9500   1,17%
8-01-2020 32,5700   -0,09%
7-01-2020 32,6000   2,74%
6-01-2020 31,7300   -0,03%
3-01-2020 31,7400   0,09%
2-01-2020 31,7100   0,89%
31-12-2019 31,4300   -0,85%
30-12-2019 31,7000   -1,18%
27-12-2019 32,0800   0,31%
24-12-2019 31,9800   0,03%
23-12-2019 31,9700   1,14%
20-12-2019 31,6100   0,60%
19-12-2019 31,4200   0,48%
18-12-2019 31,2700   -0,64%
17-12-2019 31,4700   0,00%
16-12-2019 31,4700   0,74%
13-12-2019 31,2400   0,55%
12-12-2019 31,0700   0,29%
11-12-2019 30,9800   -0,77%
10-12-2019 31,2200   0,10%
9-12-2019 31,1900   1,83%
6-12-2019 30,6300   1,52%
5-12-2019 30,1700   -1,50%
4-12-2019 30,6300   0,26%
3-12-2019 30,5500   0,46%
2-12-2019 30,4100   -1,30%
29-11-2019 31,0100   -0,74%
28-11-2019 31,2400   1,00%
27-11-2019 30,9300   -0,16%
26-11-2019 30,9800   0,81%
25-11-2019 30,7300   2,43%
22-11-2019 30,0000   0,67%
21-11-2019 29,8000   0,51%
20-11-2019 29,6500   -0,20%
19-11-2019 29,7100   0,47%
18-11-2019 29,5700   1,02%
15-11-2019 29,2700   -0,51%
14-11-2019 29,4200   0,07%
13-11-2019 29,4000   2,26%
12-11-2019 28,7500   -0,03%
11-11-2019 28,7600   0,03%
8-11-2019 28,7500   0,38%
7-11-2019 28,6400   -1,58%
6-11-2019 29,1000   1,39%
5-11-2019 28,7000   -2,71%
4-11-2019 29,5000   0,34%
1-11-2019 29,4000   1,80%
31-10-2019 28,8800   0,17%
30-10-2019 28,8300   0,70%
29-10-2019 28,6300   1,38%
28-10-2019 28,2400   1,58%
25-10-2019 27,8000   -0,64%
24-10-2019 27,9800   2,60%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: