Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 12,7200 | 3,08% |
| 27-06-2025 | 12,3400 | 3,01% |
| 26-06-2025 | 11,9800 | 0,50% |
| 25-06-2025 | 11,9200 | -0,67% |
| 23-06-2025 | 11,8600 | -0,34% |
| 20-06-2025 | 11,9000 | 0,34% |
| 19-06-2025 | 11,8600 | -0,67% |
| 18-06-2025 | 11,9400 | 1,53% |
| 17-06-2025 | 12,2600 | 0,16% |
| 16-06-2025 | 12,2400 | -0,16% |
| 13-06-2025 | 12,2600 | -1,76% |
| 12-06-2025 | 12,4800 | 1,30% |
| 11-06-2025 | 12,3200 | 0,98% |
| 10-06-2025 | 12,2000 | -1,29% |
| 9-06-2025 | 12,3600 | 0,98% |
| 6-06-2025 | 12,2400 | -0,65% |
| 5-06-2025 | 12,3200 | 0,82% |
| 4-06-2025 | 12,2200 | -0,81% |
| 3-06-2025 | 12,3200 | 1,32% |
| 2-06-2025 | 12,1600 | -1,94% |
| 30-05-2025 | 12,4000 | -0,96% |
| 29-05-2025 | 12,5200 | -1,42% |
| 28-05-2025 | 12,7000 | 0,47% |
| 27-05-2025 | 12,6400 | -1,10% |
| 26-05-2025 | 12,7800 | 1,43% |
| 23-05-2025 | 12,6000 | -1,10% |
| 22-05-2025 | 12,7400 | 0,95% |
| 21-05-2025 | 12,6200 | 1,12% |
| 20-05-2025 | 12,4800 | 0,97% |
| 19-05-2025 | 12,3600 | 7,67% |
| 16-05-2025 | 11,4800 | 1,95% |
| 15-05-2025 | 11,2600 | 1,44% |
| 14-05-2025 | 11,1000 | -0,54% |
| 13-05-2025 | 11,1600 | 0,36% |
| 12-05-2025 | 11,1200 | 3,54% |
| 9-05-2025 | 10,7400 | 0,00% |
| 8-05-2025 | 10,7400 | -0,85% |
| 7-05-2025 | 10,8320 | -0,64% |
| 6-05-2025 | 10,9020 | 0,44% |
| 5-05-2025 | 10,8540 | 1,12% |
| 2-05-2025 | 10,7340 | 1,00% |
| 30-04-2025 | 10,6280 | 0,93% |
| 29-04-2025 | 10,5300 | -1,40% |
| 28-04-2025 | 10,6800 | 1,00% |
| 25-04-2025 | 10,5740 | 0,76% |
| 24-04-2025 | 10,4940 | -0,61% |
| 23-04-2025 | 10,5580 | 1,25% |
| 22-04-2025 | 10,4280 | 1,05% |
| 17-04-2025 | 10,3200 | 0,02% |
| 16-04-2025 | 10,3180 | -0,06% |
| 15-04-2025 | 10,3240 | 1,94% |
| 14-04-2025 | 10,1280 | 0,98% |
| 11-04-2025 | 10,0300 | 0,65% |
| 10-04-2025 | 9,9650 | 3,41% |
| 9-04-2025 | 9,6360 | -2,61% |
| 8-04-2025 | 9,8940 | -0,36% |
| 7-04-2025 | 9,9300 | 0,20% |
| 4-04-2025 | 9,9100 | -2,84% |
| 3-04-2025 | 10,2000 | -2,30% |
| 2-04-2025 | 10,4400 | -0,38% |
| 1-04-2025 | 10,4800 | 1,95% |
| 31-03-2025 | 10,2800 | -4,28% |
| 28-03-2025 | 10,7400 | 0,75% |
| 27-03-2025 | 10,6600 | 0,19% |
| 26-03-2025 | 10,6400 | 0,00% |
| 25-03-2025 | 10,6400 | 0,76% |
| 24-03-2025 | 10,5600 | -1,12% |
| 21-03-2025 | 10,6800 | 0,38% |
| 20-03-2025 | 10,6400 | -0,75% |
| 19-03-2025 | 10,7200 | 3,08% |
| 18-03-2025 | 10,4000 | 0,97% |
| 17-03-2025 | 10,3000 | 1,38% |
| 14-03-2025 | 10,1600 | 0,99% |
| 13-03-2025 | 10,0600 | 0,40% |
| 12-03-2025 | 10,0200 | -0,60% |
| 11-03-2025 | 10,0800 | -2,33% |
| 10-03-2025 | 10,3200 | -0,77% |
| 7-03-2025 | 10,4000 | 0,00% |
| 6-03-2025 | 10,4000 | 0,78% |
| 5-03-2025 | 10,3200 | 1,18% |
| 4-03-2025 | 10,2000 | -2,86% |
| 3-03-2025 | 10,5000 | -0,19% |
| 28-02-2025 | 10,5200 | -0,75% |
| 27-02-2025 | 10,6000 | -0,75% |
| 26-02-2025 | 10,6800 | 0,56% |
| 25-02-2025 | 10,6200 | -0,19% |
| 24-02-2025 | 10,6400 | 1,72% |
| 21-02-2025 | 10,4600 | -1,88% |
| 20-02-2025 | 10,6600 | -0,74% |
| 19-02-2025 | 10,7400 | -1,65% |
| 18-02-2025 | 10,9200 | 1,49% |
| 17-02-2025 | 10,7600 | -2,71% |
| 14-02-2025 | 11,0600 | 1,47% |
| 13-02-2025 | 10,9000 | 2,83% |
| 12-02-2025 | 10,6000 | 0,95% |
| 11-02-2025 | 10,5000 | 0,19% |
| 10-02-2025 | 10,4800 | 6,94% |
| 7-02-2025 | 9,8000 | 0,20% |
| 6-02-2025 | 9,7800 | 0,51% |
| 5-02-2025 | 9,7300 | 1,78% |
| 4-02-2025 | 9,5600 | 2,91% |
| 3-02-2025 | 9,2900 | -0,54% |
| 31-01-2025 | 9,3400 | -0,21% |
| 30-01-2025 | 9,3600 | 0,65% |
| 29-01-2025 | 9,3000 | 0,32% |
| 28-01-2025 | 9,2700 | -0,11% |
| 27-01-2025 | 9,2800 | 0,11% |
| 24-01-2025 | 9,2700 | 0,22% |
| 23-01-2025 | 9,2500 | 0,43% |
| 22-01-2025 | 9,2100 | -0,22% |
| 21-01-2025 | 9,2300 | -0,86% |
| 20-01-2025 | 9,3100 | 1,42% |
| 17-01-2025 | 9,1800 | 0,44% |
| 16-01-2025 | 9,1400 | -0,65% |
| 15-01-2025 | 9,2000 | 0,44% |
| 14-01-2025 | 9,1600 | 0,22% |
| 13-01-2025 | 9,1400 | 0,99% |
| 10-01-2025 | 9,0500 | -1,84% |
| 9-01-2025 | 9,2200 | 0,77% |
| 8-01-2025 | 9,1500 | -0,11% |
| 7-01-2025 | 9,1600 | 1,10% |
| 6-01-2025 | 9,0600 | 1,23% |
| 3-01-2025 | 8,9500 | 0,34% |
| 2-01-2025 | 8,9200 | 0,34% |
| 31-12-2024 | 8,8900 | 0,45% |
| 30-12-2024 | 8,8500 | -1,12% |
| 27-12-2024 | 8,9500 | 0,34% |
| 24-12-2024 | 8,9200 | 1,02% |
| 23-12-2024 | 8,8300 | 0,11% |
| 20-12-2024 | 8,8200 | -2,11% |
| 19-12-2024 | 9,0100 | -1,85% |
| 18-12-2024 | 9,1800 | 0,33% |
| 17-12-2024 | 9,1500 | -2,14% |
| 16-12-2024 | 9,3500 | 0,54% |
| 13-12-2024 | 9,3000 | 0,00% |
| 12-12-2024 | 9,3000 | -0,32% |
| 11-12-2024 | 9,3300 | 0,32% |
| 10-12-2024 | 9,3000 | 0,43% |
| 9-12-2024 | 9,2600 | -0,22% |
| 6-12-2024 | 9,2800 | 0,54% |
| 5-12-2024 | 9,2300 | -1,07% |
| 4-12-2024 | 9,3300 | 2,98% |
| 3-12-2024 | 9,0600 | 0,22% |
| 2-12-2024 | 9,0400 | -0,66% |
| 29-11-2024 | 9,1000 | -0,11% |
| 28-11-2024 | 9,1100 | 1,11% |
| 27-11-2024 | 9,0100 | -1,21% |
| 26-11-2024 | 9,1200 | -0,65% |
| 25-11-2024 | 9,1800 | 0,55% |
| 22-11-2024 | 9,1300 | 1,22% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
