Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-09-2020 | 3,5350 | -2,75% |
| 18-09-2020 | 3,6350 | -0,95% |
| 17-09-2020 | 3,6700 | 3,53% |
| 16-09-2020 | 3,5450 | -1,94% |
| 15-09-2020 | 3,6150 | 2,55% |
| 14-09-2020 | 3,5250 | -0,14% |
| 11-09-2020 | 3,5300 | 3,22% |
| 10-09-2020 | 3,4200 | -3,12% |
| 9-09-2020 | 3,5300 | -4,85% |
| 8-09-2020 | 3,7100 | 10,58% |
| 7-09-2020 | 3,3550 | 2,60% |
| 4-09-2020 | 3,2700 | -2,24% |
| 3-09-2020 | 3,3450 | -0,45% |
| 2-09-2020 | 3,3600 | 2,13% |
| 1-09-2020 | 3,2900 | -0,75% |
| 31-08-2020 | 3,3150 | -0,15% |
| 28-08-2020 | 3,3200 | 2,00% |
| 27-08-2020 | 3,2550 | -1,96% |
| 26-08-2020 | 3,3200 | -0,30% |
| 25-08-2020 | 3,3300 | -0,15% |
| 24-08-2020 | 3,3350 | 0,45% |
| 21-08-2020 | 3,3200 | -1,48% |
| 20-08-2020 | 3,3700 | -2,03% |
| 19-08-2020 | 3,4400 | 0,00% |
| 18-08-2020 | 3,4400 | -0,58% |
| 17-08-2020 | 3,4600 | 0,00% |
| 14-08-2020 | 3,4600 | -1,70% |
| 13-08-2020 | 3,5200 | 0,28% |
| 12-08-2020 | 3,5100 | -0,28% |
| 11-08-2020 | 3,5200 | 1,44% |
| 10-08-2020 | 3,4700 | -0,86% |
| 7-08-2020 | 3,5000 | -0,57% |
| 6-08-2020 | 3,5200 | -1,68% |
| 5-08-2020 | 3,5800 | -0,56% |
| 4-08-2020 | 3,6000 | -0,83% |
| 3-08-2020 | 3,6300 | 1,68% |
| 31-07-2020 | 3,5700 | -1,65% |
| 30-07-2020 | 3,6300 | 7,40% |
| 29-07-2020 | 3,3800 | -1,46% |
| 28-07-2020 | 3,4300 | 0,88% |
| 27-07-2020 | 3,4000 | -2,72% |
| 24-07-2020 | 3,4950 | -4,90% |
| 23-07-2020 | 3,6750 | 4,40% |
| 22-07-2020 | 3,5200 | 0,00% |
| 21-07-2020 | 3,5200 | -2,76% |
| 20-07-2020 | 3,6200 | 0,98% |
| 17-07-2020 | 3,5850 | 0,99% |
| 16-07-2020 | 3,5500 | -0,84% |
| 15-07-2020 | 3,5800 | 2,73% |
| 14-07-2020 | 3,4850 | -1,83% |
| 13-07-2020 | 3,5500 | 1,57% |
| 10-07-2020 | 3,4950 | -0,99% |
| 9-07-2020 | 3,5300 | -0,70% |
| 8-07-2020 | 3,5550 | -3,00% |
| 7-07-2020 | 3,6650 | -1,21% |
| 6-07-2020 | 3,7100 | 1,37% |
| 3-07-2020 | 3,6600 | 0,14% |
| 2-07-2020 | 3,6550 | 1,67% |
| 1-07-2020 | 3,5950 | -0,69% |
| 30-06-2020 | 3,6200 | -2,03% |
| 29-06-2020 | 3,6950 | -4,27% |
| 26-06-2020 | 3,8600 | -1,03% |
| 25-06-2020 | 3,9000 | 0,00% |
| 24-06-2020 | 3,9000 | -1,76% |
| 23-06-2020 | 3,9700 | 2,06% |
| 22-06-2020 | 3,8900 | 2,37% |
| 19-06-2020 | 3,8000 | -0,26% |
| 18-06-2020 | 3,8100 | -1,68% |
| 17-06-2020 | 3,8750 | 1,44% |
| 16-06-2020 | 3,8200 | 2,41% |
| 15-06-2020 | 3,7300 | 0,67% |
| 12-06-2020 | 3,7050 | 0,14% |
| 11-06-2020 | 3,7000 | -2,25% |
| 10-06-2020 | 3,7850 | 1,47% |
| 9-06-2020 | 3,7300 | -1,97% |
| 8-06-2020 | 3,8050 | -2,44% |
| 5-06-2020 | 3,9000 | 0,52% |
| 4-06-2020 | 3,8800 | 2,65% |
| 3-06-2020 | 3,7800 | 2,30% |
| 2-06-2020 | 3,6950 | 0,96% |
| 1-06-2020 | 3,6600 | 0,69% |
| 29-05-2020 | 3,6350 | 1,68% |
| 28-05-2020 | 3,5750 | -1,24% |
| 27-05-2020 | 3,6200 | -1,90% |
| 26-05-2020 | 3,6900 | -1,07% |
| 25-05-2020 | 3,7300 | 0,81% |
| 22-05-2020 | 3,7000 | 1,37% |
| 21-05-2020 | 3,6500 | 1,67% |
| 20-05-2020 | 3,5900 | 0,28% |
| 19-05-2020 | 3,5800 | -1,10% |
| 18-05-2020 | 3,6200 | 4,62% |
| 15-05-2020 | 3,4600 | -1,28% |
| 14-05-2020 | 3,5050 | -3,97% |
| 13-05-2020 | 3,6500 | -3,95% |
| 12-05-2020 | 3,8000 | -3,06% |
| 11-05-2020 | 3,9200 | 1,82% |
| 8-05-2020 | 3,8500 | 1,85% |
| 7-05-2020 | 3,7800 | -0,26% |
| 6-05-2020 | 3,7900 | -3,07% |
| 5-05-2020 | 3,9100 | 1,16% |
| 4-05-2020 | 3,8650 | -3,25% |
| 30-04-2020 | 3,9950 | 1,14% |
| 29-04-2020 | 3,9500 | -2,23% |
| 28-04-2020 | 4,0400 | -1,22% |
| 27-04-2020 | 4,0900 | 1,49% |
| 24-04-2020 | 4,0300 | -1,83% |
| 23-04-2020 | 4,1050 | 5,12% |
| 22-04-2020 | 3,9050 | 0,00% |
| 21-04-2020 | 3,9050 | -2,01% |
| 20-04-2020 | 3,9850 | 3,64% |
| 17-04-2020 | 3,8450 | 3,36% |
| 16-04-2020 | 3,7200 | 2,48% |
| 15-04-2020 | 3,6300 | -6,44% |
| 14-04-2020 | 3,8800 | 5,29% |
| 9-04-2020 | 3,6850 | 2,93% |
| 8-04-2020 | 3,5800 | -4,79% |
| 7-04-2020 | 3,7600 | 2,17% |
| 6-04-2020 | 3,6800 | 2,79% |
| 3-04-2020 | 3,5800 | 0,00% |
| 2-04-2020 | 3,5800 | 3,62% |
| 1-04-2020 | 3,4550 | -2,54% |
| 31-03-2020 | 3,5450 | 2,90% |
| 30-03-2020 | 3,4450 | 3,14% |
| 27-03-2020 | 3,3400 | -0,45% |
| 26-03-2020 | 3,3550 | -1,61% |
| 25-03-2020 | 3,4100 | 5,08% |
| 24-03-2020 | 3,2450 | 4,68% |
| 23-03-2020 | 3,1000 | -4,91% |
| 20-03-2020 | 3,2600 | 2,68% |
| 19-03-2020 | 3,1750 | 0,16% |
| 18-03-2020 | 3,1700 | -2,16% |
| 17-03-2020 | 3,2400 | 2,53% |
| 16-03-2020 | 3,1600 | -6,51% |
| 13-03-2020 | 3,3800 | 0,75% |
| 12-03-2020 | 3,3550 | -12,06% |
| 11-03-2020 | 3,8150 | -2,43% |
| 10-03-2020 | 3,9100 | 1,43% |
| 9-03-2020 | 3,8550 | -6,43% |
| 6-03-2020 | 4,1200 | -3,29% |
| 5-03-2020 | 4,2600 | 0,00% |
| 4-03-2020 | 4,2600 | -1,05% |
| 3-03-2020 | 4,3050 | 1,06% |
| 2-03-2020 | 4,2600 | -2,07% |
| 28-02-2020 | 4,3500 | -0,11% |
| 27-02-2020 | 4,3550 | -2,02% |
| 26-02-2020 | 4,4450 | -0,22% |
| 25-02-2020 | 4,4550 | -0,89% |
| 24-02-2020 | 4,4950 | -5,96% |
| 21-02-2020 | 4,7800 | 1,59% |
| 20-02-2020 | 4,7050 | -0,95% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
