Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 4,4950 | 2,51% |
| 1-07-2025 | 4,5300 | -0,55% |
| 30-06-2025 | 4,5550 | 0,66% |
| 27-06-2025 | 4,5250 | 0,67% |
| 26-06-2025 | 4,4950 | 0,45% |
| 25-06-2025 | 4,4750 | -1,21% |
| 23-06-2025 | 4,5200 | 0,22% |
| 20-06-2025 | 4,5100 | 0,00% |
| 19-06-2025 | 4,5100 | 0,22% |
| 18-06-2025 | 4,5000 | -0,22% |
| 17-06-2025 | 4,5100 | 0,89% |
| 16-06-2025 | 4,4700 | -1,32% |
| 13-06-2025 | 4,5300 | -1,52% |
| 12-06-2025 | 4,6000 | 0,99% |
| 11-06-2025 | 4,5550 | 5,56% |
| 10-06-2025 | 4,3150 | 1,41% |
| 9-06-2025 | 4,2550 | -0,82% |
| 6-06-2025 | 4,2900 | 0,47% |
| 5-06-2025 | 4,2700 | 0,59% |
| 4-06-2025 | 4,2450 | 0,12% |
| 3-06-2025 | 4,2400 | -1,62% |
| 2-06-2025 | 4,3100 | -1,26% |
| 30-05-2025 | 4,3650 | 1,39% |
| 29-05-2025 | 4,3050 | -0,12% |
| 28-05-2025 | 4,3100 | 0,70% |
| 27-05-2025 | 4,2800 | -0,58% |
| 26-05-2025 | 4,3050 | 1,18% |
| 23-05-2025 | 4,2550 | 0,35% |
| 22-05-2025 | 4,2400 | -0,35% |
| 21-05-2025 | 4,2550 | 0,24% |
| 20-05-2025 | 4,2450 | 0,24% |
| 19-05-2025 | 4,2350 | -0,47% |
| 16-05-2025 | 4,2550 | 1,79% |
| 15-05-2025 | 4,1800 | 0,36% |
| 14-05-2025 | 4,1650 | -0,36% |
| 13-05-2025 | 4,1800 | -1,88% |
| 12-05-2025 | 4,2600 | -0,58% |
| 9-05-2025 | 4,2850 | 0,35% |
| 8-05-2025 | 4,2700 | 0,95% |
| 7-05-2025 | 4,2300 | -1,86% |
| 6-05-2025 | 4,3100 | -0,58% |
| 5-05-2025 | 4,3350 | 0,58% |
| 2-05-2025 | 4,3100 | 0,94% |
| 30-04-2025 | 4,2700 | 1,55% |
| 29-04-2025 | 4,2050 | -0,12% |
| 28-04-2025 | 4,2100 | 1,32% |
| 25-04-2025 | 4,1550 | 1,71% |
| 24-04-2025 | 4,0850 | -0,85% |
| 23-04-2025 | 4,1200 | 2,62% |
| 22-04-2025 | 4,0150 | 3,61% |
| 17-04-2025 | 3,8750 | 0,65% |
| 16-04-2025 | 3,8500 | 1,18% |
| 15-04-2025 | 3,8050 | 1,87% |
| 14-04-2025 | 3,7350 | 0,81% |
| 11-04-2025 | 3,7050 | 1,23% |
| 10-04-2025 | 3,6600 | 1,81% |
| 9-04-2025 | 3,5950 | -5,02% |
| 8-04-2025 | 3,7850 | 1,88% |
| 7-04-2025 | 3,7150 | -4,50% |
| 4-04-2025 | 3,8900 | -4,66% |
| 3-04-2025 | 4,0800 | 1,24% |
| 2-04-2025 | 4,0300 | 0,62% |
| 1-04-2025 | 4,0050 | 2,04% |
| 31-03-2025 | 3,9250 | -1,88% |
| 28-03-2025 | 4,0000 | -0,50% |
| 27-03-2025 | 4,0200 | 3,08% |
| 26-03-2025 | 3,9000 | 10,17% |
| 25-03-2025 | 3,5400 | 0,43% |
| 24-03-2025 | 3,5250 | 1,44% |
| 21-03-2025 | 3,4750 | 4,35% |
| 20-03-2025 | 3,3300 | 0,00% |
| 19-03-2025 | 3,3300 | 1,22% |
| 18-03-2025 | 3,2900 | -0,15% |
| 17-03-2025 | 3,2950 | -0,15% |
| 14-03-2025 | 3,3000 | 0,30% |
| 13-03-2025 | 3,2900 | -0,60% |
| 12-03-2025 | 3,3100 | -0,45% |
| 11-03-2025 | 3,3250 | -2,49% |
| 10-03-2025 | 3,4100 | -1,45% |
| 7-03-2025 | 3,4600 | 0,58% |
| 6-03-2025 | 3,4400 | 0,29% |
| 5-03-2025 | 3,4300 | 1,78% |
| 4-03-2025 | 3,3700 | 0,00% |
| 3-03-2025 | 3,3700 | 0,90% |
| 28-02-2025 | 3,3400 | -6,57% |
| 27-02-2025 | 3,5750 | -2,32% |
| 26-02-2025 | 3,6600 | -1,21% |
| 25-02-2025 | 3,7050 | 0,00% |
| 24-02-2025 | 3,7050 | -0,54% |
| 21-02-2025 | 3,7250 | 0,95% |
| 20-02-2025 | 3,6900 | 0,54% |
| 19-02-2025 | 3,6700 | -0,54% |
| 18-02-2025 | 3,6900 | 0,41% |
| 17-02-2025 | 3,6750 | 0,41% |
| 14-02-2025 | 3,6600 | 0,97% |
| 13-02-2025 | 3,6250 | 0,28% |
| 12-02-2025 | 3,6150 | -0,41% |
| 11-02-2025 | 3,6300 | -0,82% |
| 10-02-2025 | 3,6600 | 0,00% |
| 7-02-2025 | 3,6600 | 0,41% |
| 6-02-2025 | 3,6450 | 2,10% |
| 5-02-2025 | 3,5700 | 0,42% |
| 4-02-2025 | 3,5550 | 0,85% |
| 3-02-2025 | 3,5250 | -0,42% |
| 31-01-2025 | 3,5400 | 0,14% |
| 30-01-2025 | 3,5350 | -0,42% |
| 29-01-2025 | 3,5500 | 0,28% |
| 28-01-2025 | 3,5400 | 1,43% |
| 27-01-2025 | 3,4900 | 1,16% |
| 24-01-2025 | 3,4500 | 1,47% |
| 23-01-2025 | 3,4000 | -1,02% |
| 22-01-2025 | 3,4350 | 0,59% |
| 21-01-2025 | 3,4150 | 0,59% |
| 20-01-2025 | 3,3950 | 0,89% |
| 17-01-2025 | 3,3650 | -0,44% |
| 16-01-2025 | 3,3800 | -0,59% |
| 15-01-2025 | 3,4000 | 1,34% |
| 14-01-2025 | 3,3550 | -2,19% |
| 13-01-2025 | 3,4300 | -1,58% |
| 10-01-2025 | 3,4850 | 0,14% |
| 9-01-2025 | 3,4800 | 0,29% |
| 8-01-2025 | 3,5100 | 0,43% |
| 7-01-2025 | 3,4950 | 0,58% |
| 6-01-2025 | 3,4750 | -0,57% |
| 3-01-2025 | 3,4950 | -0,29% |
| 2-01-2025 | 3,5050 | 0,72% |
| 31-12-2024 | 3,4800 | 0,72% |
| 30-12-2024 | 3,4550 | 0,14% |
| 27-12-2024 | 3,4500 | 0,00% |
| 24-12-2024 | 3,4500 | 0,58% |
| 23-12-2024 | 3,4300 | 0,88% |
| 20-12-2024 | 3,4000 | -0,73% |
| 19-12-2024 | 3,4250 | -1,30% |
| 18-12-2024 | 3,4700 | 0,14% |
| 17-12-2024 | 3,4650 | -1,70% |
| 16-12-2024 | 3,5250 | 3,07% |
| 13-12-2024 | 3,4200 | 0,59% |
| 12-12-2024 | 3,4000 | -0,73% |
| 11-12-2024 | 3,4250 | 0,29% |
| 10-12-2024 | 3,4150 | -1,44% |
| 9-12-2024 | 3,4650 | -0,57% |
| 6-12-2024 | 3,4850 | -0,57% |
| 5-12-2024 | 3,5050 | -1,82% |
| 4-12-2024 | 3,5700 | 0,00% |
| 3-12-2024 | 3,5700 | 0,85% |
| 2-12-2024 | 3,5400 | -0,42% |
| 29-11-2024 | 3,5550 | 0,99% |
| 28-11-2024 | 3,5200 | 0,86% |
| 27-11-2024 | 3,4900 | 0,58% |
| 26-11-2024 | 3,4700 | 1,02% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
