Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
29 Mayo 202015:12
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
28-05-2020 2,7440   -3,65%
27-05-2020 2,8480   4,67%
26-05-2020 2,7210   0,15%
25-05-2020 2,7170   2,14%
22-05-2020 2,6600   0,68%
21-05-2020 2,6420   2,01%
20-05-2020 2,5900   0,04%
19-05-2020 2,5890   -6,77%
18-05-2020 2,7770   1,95%
15-05-2020 2,7240   -0,37%
14-05-2020 2,7340   -2,81%
13-05-2020 2,8130   -0,42%
12-05-2020 2,8250   3,94%
11-05-2020 2,7180   -2,23%
8-05-2020 2,7800   1,24%
7-05-2020 2,7460   -0,51%
6-05-2020 2,7600   -3,36%
5-05-2020 2,8560   -0,04%
4-05-2020 2,8570   -2,49%
30-04-2020 2,9300   -1,35%
29-04-2020 2,9700   0,88%
28-04-2020 2,9440   -2,58%
27-04-2020 3,0220   2,06%
24-04-2020 2,9610   -3,96%
23-04-2020 3,0830   -4,02%
22-04-2020 3,2120   6,01%
21-04-2020 3,0300   1,58%
20-04-2020 2,9830   6,08%
17-04-2020 2,8120   7,57%
16-04-2020 2,6140   -2,57%
15-04-2020 2,6830   -2,83%
14-04-2020 2,7610   -0,50%
9-04-2020 2,7750   0,69%
8-04-2020 2,7560   -1,61%
7-04-2020 2,8010   -0,11%
6-04-2020 2,8040   2,26%
3-04-2020 2,7420   2,70%
2-04-2020 2,6700   2,53%
1-04-2020 2,6040   4,16%
31-03-2020 2,5000   8,23%
30-03-2020 2,3100   -3,59%
27-03-2020 2,3960   -2,20%
26-03-2020 2,4500   0,16%
25-03-2020 2,4460   -0,24%
24-03-2020 2,4520   0,74%
23-03-2020 2,4340   -0,08%
20-03-2020 2,4360   0,50%
19-03-2020 2,4240   1,68%
18-03-2020 2,3840   2,58%
17-03-2020 2,3240   10,04%
16-03-2020 2,1120   -4,00%
13-03-2020 2,2000   -2,31%
12-03-2020 2,2520   -18,93%
11-03-2020 2,7780   -5,64%
10-03-2020 2,9440   -4,23%
9-03-2020 3,0740   -5,18%
6-03-2020 3,2420   -1,52%
5-03-2020 3,2920   -4,58%
4-03-2020 3,4500   1,11%
3-03-2020 3,4120   1,79%
2-03-2020 3,3520   4,16%
28-02-2020 3,2180   -1,05%
27-02-2020 3,2520   -3,56%
26-02-2020 3,3720   -0,35%
25-02-2020 3,3840   -4,24%
24-02-2020 3,5340   -1,34%
21-02-2020 3,5820   -2,24%
20-02-2020 3,6640   -1,19%
19-02-2020 3,7080   0,16%
18-02-2020 3,7020   -1,65%
17-02-2020 3,7640   2,12%
14-02-2020 3,6860   -2,02%
13-02-2020 3,7620   -1,57%
12-02-2020 3,8220   -2,45%
11-02-2020 3,9180   1,40%
10-02-2020 3,8640   1,10%
7-02-2020 3,8220   -1,95%
6-02-2020 3,8980   -0,36%
5-02-2020 3,9120   3,27%
4-02-2020 3,7880   3,10%
3-02-2020 3,6740   0,49%
31-01-2020 3,6560   -1,77%
30-01-2020 3,7220   -0,59%
29-01-2020 3,7440   0,92%
28-01-2020 3,7100   1,64%
27-01-2020 3,6500   -5,44%
24-01-2020 3,8600   3,43%
23-01-2020 3,7320   -1,69%
22-01-2020 3,7960   -3,11%
21-01-2020 3,9180   -0,71%
20-01-2020 3,9460   -1,45%
17-01-2020 4,0040   7,46%
16-01-2020 3,7260   5,85%
15-01-2020 3,5200   1,32%
14-01-2020 3,4740   -2,31%
13-01-2020 3,5560   1,02%
10-01-2020 3,5200   -1,40%
9-01-2020 3,5700   -1,60%
8-01-2020 3,6280   0,11%
7-01-2020 3,6240   0,06%
6-01-2020 3,6220   -2,37%
3-01-2020 3,7100   -2,32%
2-01-2020 3,7980   3,49%
31-12-2019 3,6700   -0,70%
30-12-2019 3,6960   -0,43%
27-12-2019 3,7120   2,48%
24-12-2019 3,6220   -0,49%
23-12-2019 3,6400   0,83%
20-12-2019 3,6100   -3,58%
19-12-2019 3,7440   3,83%
18-12-2019 3,6060   -0,66%
17-12-2019 3,6300   -2,79%
16-12-2019 3,7340   -0,64%
13-12-2019 3,7580   5,68%
12-12-2019 3,5560   0,34%
11-12-2019 3,5440   -2,48%
10-12-2019 3,6340   -2,26%
9-12-2019 3,7180   -0,59%
6-12-2019 3,7400   3,72%
5-12-2019 3,6060   0,28%
4-12-2019 3,5960   3,87%
3-12-2019 3,4620   1,76%
2-12-2019 3,4020   -2,30%
29-11-2019 3,4820   -1,19%
28-11-2019 3,5240   0,97%
27-11-2019 3,4900   -0,29%
26-11-2019 3,5000   -2,23%
25-11-2019 3,5800   -0,33%
22-11-2019 3,5920   0,00%
21-11-2019 3,5920   -1,16%
20-11-2019 3,6340   -4,87%
19-11-2019 3,8200   1,22%
18-11-2019 3,7740   -0,94%
15-11-2019 3,8100   2,04%
14-11-2019 3,7340   -0,59%
13-11-2019 3,7560   -3,44%
12-11-2019 3,8900   -1,52%
11-11-2019 3,9500   -0,15%
8-11-2019 3,9560   -1,79%
7-11-2019 4,0280   6,73%
6-11-2019 3,7740   -1,67%
5-11-2019 3,8380   3,17%
4-11-2019 3,7200   0,16%
1-11-2019 3,7140   5,21%
31-10-2019 3,5300   0,00%
30-10-2019 3,5300   3,10%
29-10-2019 3,4240   -3,93%
28-10-2019 3,5640   -2,36%
25-10-2019 3,6500   5,49%
24-10-2019 3,4600   -0,80%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: