Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 2,8880 | 0,56% |
| 8-07-2025 | 2,8380 | -0,07% |
| 7-07-2025 | 2,8400 | -1,11% |
| 4-07-2025 | 2,8720 | -4,27% |
| 3-07-2025 | 3,0000 | 0,40% |
| 1-07-2025 | 2,9300 | 0,90% |
| 30-06-2025 | 2,9040 | -1,02% |
| 27-06-2025 | 2,9340 | 0,69% |
| 26-06-2025 | 2,9140 | 1,96% |
| 25-06-2025 | 2,8580 | -0,63% |
| 23-06-2025 | 2,8480 | -1,32% |
| 20-06-2025 | 2,8860 | -0,35% |
| 19-06-2025 | 2,8960 | 0,07% |
| 18-06-2025 | 2,8940 | 0,42% |
| 17-06-2025 | 2,8820 | -0,21% |
| 16-06-2025 | 2,8880 | 1,05% |
| 13-06-2025 | 2,8580 | 0,56% |
| 12-06-2025 | 2,8420 | -0,56% |
| 11-06-2025 | 2,8580 | -0,56% |
| 10-06-2025 | 2,8740 | 0,49% |
| 9-06-2025 | 2,8600 | -3,12% |
| 6-06-2025 | 2,9520 | -0,07% |
| 5-06-2025 | 2,9540 | 0,54% |
| 4-06-2025 | 2,9380 | 1,66% |
| 3-06-2025 | 2,8900 | -0,14% |
| 2-06-2025 | 2,8940 | 0,14% |
| 30-05-2025 | 2,8900 | -0,34% |
| 29-05-2025 | 2,9000 | 1,54% |
| 28-05-2025 | 2,8560 | -0,76% |
| 27-05-2025 | 2,8780 | -2,04% |
| 26-05-2025 | 2,9380 | 2,73% |
| 23-05-2025 | 2,8600 | -2,72% |
| 22-05-2025 | 2,9400 | -0,88% |
| 21-05-2025 | 2,9660 | -1,07% |
| 20-05-2025 | 2,9980 | 1,42% |
| 19-05-2025 | 2,9560 | 1,16% |
| 16-05-2025 | 2,9220 | 0,21% |
| 15-05-2025 | 2,9160 | 0,28% |
| 14-05-2025 | 2,9080 | -0,55% |
| 13-05-2025 | 2,9240 | 1,11% |
| 12-05-2025 | 2,8920 | 1,69% |
| 9-05-2025 | 2,8440 | 0,71% |
| 8-05-2025 | 2,8240 | 0,71% |
| 7-05-2025 | 2,8040 | 0,57% |
| 6-05-2025 | 2,7880 | -0,78% |
| 5-05-2025 | 2,8100 | 0,07% |
| 2-05-2025 | 2,8080 | -1,13% |
| 30-04-2025 | 2,8400 | -4,38% |
| 29-04-2025 | 2,9700 | 0,07% |
| 28-04-2025 | 2,9680 | -0,54% |
| 25-04-2025 | 2,9840 | 0,40% |
| 24-04-2025 | 2,9720 | -0,47% |
| 23-04-2025 | 2,9860 | 1,15% |
| 22-04-2025 | 2,9520 | 0,89% |
| 17-04-2025 | 2,9260 | -0,41% |
| 16-04-2025 | 2,9380 | -0,34% |
| 15-04-2025 | 2,9480 | 0,61% |
| 14-04-2025 | 2,9300 | 0,48% |
| 11-04-2025 | 2,9160 | 0,62% |
| 10-04-2025 | 2,8980 | 4,32% |
| 9-04-2025 | 2,7780 | -2,59% |
| 8-04-2025 | 2,8520 | 0,07% |
| 7-04-2025 | 2,8500 | -2,06% |
| 4-04-2025 | 2,9100 | -4,40% |
| 3-04-2025 | 3,0440 | -2,19% |
| 2-04-2025 | 3,1120 | 0,32% |
| 1-04-2025 | 3,1020 | -0,83% |
| 31-03-2025 | 3,1280 | -2,43% |
| 28-03-2025 | 3,2060 | 0,50% |
| 27-03-2025 | 3,1900 | -2,74% |
| 26-03-2025 | 3,2800 | -0,12% |
| 25-03-2025 | 3,2840 | 0,12% |
| 24-03-2025 | 3,2800 | -0,61% |
| 21-03-2025 | 3,3000 | -0,18% |
| 20-03-2025 | 3,3060 | -0,24% |
| 19-03-2025 | 3,3140 | 0,55% |
| 18-03-2025 | 3,2960 | 0,24% |
| 17-03-2025 | 3,2880 | 1,29% |
| 14-03-2025 | 3,2460 | 1,50% |
| 13-03-2025 | 3,1980 | -0,50% |
| 12-03-2025 | 3,2140 | 0,12% |
| 11-03-2025 | 3,2100 | 0,19% |
| 10-03-2025 | 3,2040 | -3,26% |
| 7-03-2025 | 3,3120 | -1,08% |
| 6-03-2025 | 3,3480 | -0,42% |
| 5-03-2025 | 3,3620 | 0,54% |
| 4-03-2025 | 3,3440 | -1,70% |
| 3-03-2025 | 3,4020 | 1,55% |
| 28-02-2025 | 3,3500 | -2,05% |
| 27-02-2025 | 3,4200 | -1,55% |
| 26-02-2025 | 3,4740 | 0,75% |
| 25-02-2025 | 3,4480 | -1,15% |
| 24-02-2025 | 3,4880 | -0,40% |
| 21-02-2025 | 3,5020 | -0,68% |
| 20-02-2025 | 3,5260 | -0,40% |
| 19-02-2025 | 3,5400 | -0,95% |
| 18-02-2025 | 3,5740 | 0,39% |
| 17-02-2025 | 3,5600 | 0,23% |
| 14-02-2025 | 3,5520 | 0,74% |
| 13-02-2025 | 3,5260 | 0,57% |
| 12-02-2025 | 3,5060 | 0,23% |
| 11-02-2025 | 3,4980 | 0,23% |
| 10-02-2025 | 3,4900 | -0,57% |
| 7-02-2025 | 3,5100 | -1,07% |
| 6-02-2025 | 3,5480 | 1,78% |
| 5-02-2025 | 3,4860 | -0,91% |
| 4-02-2025 | 3,5180 | 1,21% |
| 3-02-2025 | 3,4760 | -0,34% |
| 31-01-2025 | 3,4880 | 1,81% |
| 30-01-2025 | 3,4260 | -0,29% |
| 29-01-2025 | 3,4360 | 1,18% |
| 28-01-2025 | 3,3960 | -0,29% |
| 27-01-2025 | 3,4060 | -0,35% |
| 24-01-2025 | 3,4180 | 0,83% |
| 23-01-2025 | 3,3900 | 0,47% |
| 22-01-2025 | 3,3740 | 0,36% |
| 21-01-2025 | 3,3620 | -0,30% |
| 20-01-2025 | 3,3720 | 0,12% |
| 17-01-2025 | 3,3680 | 5,58% |
| 16-01-2025 | 3,1900 | 0,00% |
| 15-01-2025 | 3,1900 | 1,14% |
| 14-01-2025 | 3,1540 | 0,64% |
| 13-01-2025 | 3,1340 | 1,16% |
| 10-01-2025 | 3,0980 | -1,46% |
| 9-01-2025 | 3,1440 | -1,38% |
| 8-01-2025 | 3,1880 | -1,30% |
| 7-01-2025 | 3,2300 | 0,44% |
| 6-01-2025 | 3,2160 | 0,82% |
| 3-01-2025 | 3,1900 | -0,19% |
| 2-01-2025 | 3,1960 | 3,16% |
| 31-12-2024 | 3,0980 | -0,06% |
| 30-12-2024 | 3,1000 | 0,98% |
| 27-12-2024 | 3,0700 | 0,92% |
| 24-12-2024 | 3,0420 | 1,47% |
| 23-12-2024 | 2,9980 | 0,60% |
| 20-12-2024 | 2,9800 | -1,06% |
| 19-12-2024 | 3,0120 | 1,01% |
| 18-12-2024 | 2,9820 | 0,07% |
| 17-12-2024 | 2,9800 | -2,10% |
| 16-12-2024 | 3,0440 | 1,13% |
| 13-12-2024 | 3,0100 | 2,31% |
| 12-12-2024 | 2,9420 | 2,80% |
| 11-12-2024 | 2,8620 | 1,71% |
| 10-12-2024 | 2,8140 | 0,86% |
| 9-12-2024 | 2,7900 | 0,65% |
| 6-12-2024 | 2,7720 | -0,50% |
| 5-12-2024 | 2,7860 | 2,05% |
| 4-12-2024 | 2,7300 | 1,26% |
| 3-12-2024 | 2,6960 | -0,30% |
| 2-12-2024 | 2,7040 | -2,10% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
