Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-04-2020 | 2,7560 | -1,61% |
| 7-04-2020 | 2,8010 | -0,11% |
| 6-04-2020 | 2,8040 | 2,26% |
| 3-04-2020 | 2,7420 | 2,70% |
| 2-04-2020 | 2,6700 | 2,53% |
| 1-04-2020 | 2,6040 | 4,16% |
| 31-03-2020 | 2,5000 | 8,23% |
| 30-03-2020 | 2,3100 | -3,59% |
| 27-03-2020 | 2,3960 | -2,20% |
| 26-03-2020 | 2,4500 | 0,16% |
| 25-03-2020 | 2,4460 | -0,24% |
| 24-03-2020 | 2,4520 | 0,74% |
| 23-03-2020 | 2,4340 | -0,08% |
| 20-03-2020 | 2,4360 | 0,50% |
| 19-03-2020 | 2,4240 | 1,68% |
| 18-03-2020 | 2,3840 | 2,58% |
| 17-03-2020 | 2,3240 | 10,04% |
| 16-03-2020 | 2,1120 | -4,00% |
| 13-03-2020 | 2,2000 | -2,31% |
| 12-03-2020 | 2,2520 | -18,93% |
| 11-03-2020 | 2,7780 | -5,64% |
| 10-03-2020 | 2,9440 | -4,23% |
| 9-03-2020 | 3,0740 | -5,18% |
| 6-03-2020 | 3,2420 | -1,52% |
| 5-03-2020 | 3,2920 | -4,58% |
| 4-03-2020 | 3,4500 | 1,11% |
| 3-03-2020 | 3,4120 | 1,79% |
| 2-03-2020 | 3,3520 | 4,16% |
| 28-02-2020 | 3,2180 | -1,05% |
| 27-02-2020 | 3,2520 | -3,56% |
| 26-02-2020 | 3,3720 | -0,35% |
| 25-02-2020 | 3,3840 | -4,24% |
| 24-02-2020 | 3,5340 | -1,34% |
| 21-02-2020 | 3,5820 | -2,24% |
| 20-02-2020 | 3,6640 | -1,19% |
| 19-02-2020 | 3,7080 | 0,16% |
| 18-02-2020 | 3,7020 | -1,65% |
| 17-02-2020 | 3,7640 | 2,12% |
| 14-02-2020 | 3,6860 | -2,02% |
| 13-02-2020 | 3,7620 | -1,57% |
| 12-02-2020 | 3,8220 | -2,45% |
| 11-02-2020 | 3,9180 | 1,40% |
| 10-02-2020 | 3,8640 | 1,10% |
| 7-02-2020 | 3,8220 | -1,95% |
| 6-02-2020 | 3,8980 | -0,36% |
| 5-02-2020 | 3,9120 | 3,27% |
| 4-02-2020 | 3,7880 | 3,10% |
| 3-02-2020 | 3,6740 | 0,49% |
| 31-01-2020 | 3,6560 | -1,77% |
| 30-01-2020 | 3,7220 | -0,59% |
| 29-01-2020 | 3,7440 | 0,92% |
| 28-01-2020 | 3,7100 | 1,64% |
| 27-01-2020 | 3,6500 | -5,44% |
| 24-01-2020 | 3,8600 | 3,43% |
| 23-01-2020 | 3,7320 | -1,69% |
| 22-01-2020 | 3,7960 | -3,11% |
| 21-01-2020 | 3,9180 | -0,71% |
| 20-01-2020 | 3,9460 | -1,45% |
| 17-01-2020 | 4,0040 | 7,46% |
| 16-01-2020 | 3,7260 | 5,85% |
| 15-01-2020 | 3,5200 | 1,32% |
| 14-01-2020 | 3,4740 | -2,31% |
| 13-01-2020 | 3,5560 | 1,02% |
| 10-01-2020 | 3,5200 | -1,40% |
| 9-01-2020 | 3,5700 | -1,60% |
| 8-01-2020 | 3,6280 | 0,11% |
| 7-01-2020 | 3,6240 | 0,06% |
| 6-01-2020 | 3,6220 | -2,37% |
| 3-01-2020 | 3,7100 | -2,32% |
| 2-01-2020 | 3,7980 | 3,49% |
| 31-12-2019 | 3,6700 | -0,70% |
| 30-12-2019 | 3,6960 | -0,43% |
| 27-12-2019 | 3,7120 | 2,48% |
| 24-12-2019 | 3,6220 | -0,49% |
| 23-12-2019 | 3,6400 | 0,83% |
| 20-12-2019 | 3,6100 | -3,58% |
| 19-12-2019 | 3,7440 | 3,83% |
| 18-12-2019 | 3,6060 | -0,66% |
| 17-12-2019 | 3,6300 | -2,79% |
| 16-12-2019 | 3,7340 | -0,64% |
| 13-12-2019 | 3,7580 | 5,68% |
| 12-12-2019 | 3,5560 | 0,34% |
| 11-12-2019 | 3,5440 | -2,48% |
| 10-12-2019 | 3,6340 | -2,26% |
| 9-12-2019 | 3,7180 | -0,59% |
| 6-12-2019 | 3,7400 | 3,72% |
| 5-12-2019 | 3,6060 | 0,28% |
| 4-12-2019 | 3,5960 | 3,87% |
| 3-12-2019 | 3,4620 | 1,76% |
| 2-12-2019 | 3,4020 | -2,30% |
| 29-11-2019 | 3,4820 | -1,19% |
| 28-11-2019 | 3,5240 | 0,97% |
| 27-11-2019 | 3,4900 | -0,29% |
| 26-11-2019 | 3,5000 | -2,23% |
| 25-11-2019 | 3,5800 | -0,33% |
| 22-11-2019 | 3,5920 | 0,00% |
| 21-11-2019 | 3,5920 | -1,16% |
| 20-11-2019 | 3,6340 | -4,87% |
| 19-11-2019 | 3,8200 | 1,22% |
| 18-11-2019 | 3,7740 | -0,94% |
| 15-11-2019 | 3,8100 | 2,04% |
| 14-11-2019 | 3,7340 | -0,59% |
| 13-11-2019 | 3,7560 | -3,44% |
| 12-11-2019 | 3,8900 | -1,52% |
| 11-11-2019 | 3,9500 | -0,15% |
| 8-11-2019 | 3,9560 | -1,79% |
| 7-11-2019 | 4,0280 | 6,73% |
| 6-11-2019 | 3,7740 | -1,67% |
| 5-11-2019 | 3,8380 | 3,17% |
| 4-11-2019 | 3,7200 | 0,16% |
| 1-11-2019 | 3,7140 | 5,21% |
| 31-10-2019 | 3,5300 | 0,00% |
| 30-10-2019 | 3,5300 | 3,10% |
| 29-10-2019 | 3,4240 | -3,93% |
| 28-10-2019 | 3,5640 | -2,36% |
| 25-10-2019 | 3,6500 | 5,49% |
| 24-10-2019 | 3,4600 | -0,80% |
| 23-10-2019 | 3,4880 | -4,65% |
| 22-10-2019 | 3,6580 | 0,55% |
| 21-10-2019 | 3,6380 | 3,23% |
| 18-10-2019 | 3,5240 | 2,14% |
| 17-10-2019 | 3,4500 | -0,06% |
| 16-10-2019 | 3,4520 | 0,35% |
| 15-10-2019 | 3,4400 | 0,82% |
| 14-10-2019 | 3,4120 | 0,71% |
| 11-10-2019 | 3,3880 | 4,70% |
| 10-10-2019 | 3,2360 | 5,00% |
| 9-10-2019 | 3,0820 | -2,96% |
| 8-10-2019 | 3,1760 | 1,15% |
| 7-10-2019 | 3,1400 | 1,88% |
| 4-10-2019 | 3,0820 | -1,91% |
| 3-10-2019 | 3,1420 | -2,72% |
| 2-10-2019 | 3,2300 | -2,65% |
| 1-10-2019 | 3,3180 | -4,93% |
| 30-09-2019 | 3,4900 | 3,50% |
| 27-09-2019 | 3,3720 | 4,14% |
| 26-09-2019 | 3,2380 | -1,46% |
| 25-09-2019 | 3,2860 | -1,62% |
| 24-09-2019 | 3,3400 | -0,06% |
| 23-09-2019 | 3,3420 | -2,85% |
| 20-09-2019 | 3,4400 | -6,52% |
| 19-09-2019 | 3,6800 | 0,27% |
| 18-09-2019 | 3,6700 | 0,05% |
| 17-09-2019 | 3,6680 | -1,08% |
| 16-09-2019 | 3,7580 | 1,40% |
| 13-09-2019 | 3,7060 | 4,87% |
| 12-09-2019 | 3,5340 | -3,44% |
| 11-09-2019 | 3,6600 | -0,60% |
| 10-09-2019 | 3,6820 | 1,94% |
| 9-09-2019 | 3,6120 | 1,63% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
