Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > enagas > Histórico de precios
1 Junio 202014:33
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
29-05-2020 20,2100   -3,35%
28-05-2020 20,9100   -0,38%
27-05-2020 20,9900   -0,66%
26-05-2020 21,1300   1,34%
25-05-2020 20,8500   1,81%
22-05-2020 20,4800   -1,25%
21-05-2020 20,7400   0,24%
20-05-2020 20,6900   1,77%
19-05-2020 20,3300   -4,42%
18-05-2020 21,2700   -0,33%
15-05-2020 21,3400   -0,09%
14-05-2020 21,3600   -1,66%
13-05-2020 21,7200   3,04%
12-05-2020 21,0800   1,88%
11-05-2020 20,6900   0,49%
8-05-2020 20,5900   0,73%
7-05-2020 20,4400   0,29%
6-05-2020 20,3800   -2,02%
5-05-2020 20,8000   3,95%
4-05-2020 20,0100   -6,01%
30-04-2020 21,2900   2,70%
29-04-2020 20,7300   2,62%
28-04-2020 20,2000   -0,15%
27-04-2020 20,2300   -0,78%
24-04-2020 20,3900   -3,00%
23-04-2020 21,0200   0,19%
22-04-2020 20,9800   4,43%
21-04-2020 20,0900   3,58%
20-04-2020 19,3950   -0,82%
17-04-2020 19,5550   -1,34%
16-04-2020 19,8200   2,19%
15-04-2020 19,3950   -2,42%
14-04-2020 19,8750   -1,07%
9-04-2020 20,0900   5,51%
8-04-2020 19,0400   -0,37%
7-04-2020 19,1100   3,63%
6-04-2020 18,4400   -0,11%
3-04-2020 18,4600   -0,27%
2-04-2020 18,5100   2,83%
1-04-2020 18,0000   -0,53%
31-03-2020 18,0950   1,15%
30-03-2020 17,8900   -0,36%
27-03-2020 17,9550   -4,24%
26-03-2020 18,7500   2,77%
25-03-2020 18,2450   1,14%
24-03-2020 18,0400   1,04%
23-03-2020 17,8550   -2,91%
20-03-2020 18,3900   -1,68%
19-03-2020 18,7050   2,44%
18-03-2020 18,2600   5,37%
17-03-2020 17,3300   5,03%
16-03-2020 16,5000   -5,04%
13-03-2020 17,3750   8,59%
12-03-2020 16,0000   -14,80%
11-03-2020 18,7800   -2,52%
10-03-2020 19,2650   -5,15%
9-03-2020 20,3100   -8,72%
6-03-2020 22,2500   -5,04%
5-03-2020 23,4300   -2,46%
4-03-2020 24,0200   1,56%
3-03-2020 23,6500   0,94%
2-03-2020 23,4300   0,13%
28-02-2020 23,4000   -0,26%
27-02-2020 23,4600   -2,98%
26-02-2020 24,1800   -0,49%
25-02-2020 24,3000   -2,99%
24-02-2020 25,0500   -3,80%
21-02-2020 26,0400   1,68%
20-02-2020 25,6100   -0,04%
19-02-2020 25,6200   1,30%
18-02-2020 25,2900   -0,86%
17-02-2020 25,5100   -0,47%
14-02-2020 25,6300   1,79%
13-02-2020 25,1800   -0,16%
12-02-2020 25,2200   0,72%
11-02-2020 25,0400   0,97%
10-02-2020 24,8000   -0,20%
7-02-2020 24,8500   0,40%
6-02-2020 24,7500   0,86%
5-02-2020 24,5400   0,66%
4-02-2020 24,3800   0,54%
3-02-2020 24,2500   -0,29%
31-01-2020 24,3200   -0,25%
30-01-2020 24,3800   -0,20%
29-01-2020 24,4300   0,16%
28-01-2020 24,3900   1,20%
27-01-2020 24,1000   -0,12%
24-01-2020 24,1300   -0,08%
23-01-2020 24,1500   0,46%
22-01-2020 24,0400   0,00%
21-01-2020 24,0400   0,17%
20-01-2020 24,0000   1,31%
17-01-2020 23,6900   1,59%
16-01-2020 23,3200   2,46%
15-01-2020 22,7600   0,04%
14-01-2020 22,7500   -0,52%
13-01-2020 22,8700   -0,39%
10-01-2020 22,9600   -0,17%
9-01-2020 23,0000   1,23%
8-01-2020 22,7200   0,93%
7-01-2020 22,5100   -1,53%
6-01-2020 22,8600   -0,17%
3-01-2020 22,9000   0,31%
2-01-2020 22,8300   0,40%
31-12-2019 22,7400   -1,98%
30-12-2019 23,2000   -0,77%
27-12-2019 23,3800   -0,09%
24-12-2019 23,4000   0,69%
23-12-2019 23,2400   0,74%
20-12-2019 23,0700   2,67%
19-12-2019 22,4700   2,98%
18-12-2019 22,4600   -0,62%
17-12-2019 22,6000   -0,04%
16-12-2019 22,6100   1,57%
13-12-2019 22,2600   -0,49%
12-12-2019 22,3700   -1,41%
11-12-2019 22,6900   0,62%
10-12-2019 22,5500   0,22%
9-12-2019 22,5000   -1,14%
6-12-2019 22,7600   1,11%
5-12-2019 22,5100   0,76%
4-12-2019 22,3400   0,40%
3-12-2019 22,2500   0,86%
2-12-2019 22,0600   -2,43%
29-11-2019 22,6100   0,40%
28-11-2019 22,5200   0,18%
27-11-2019 22,4800   -0,57%
26-11-2019 22,6100   -1,22%
25-11-2019 22,8900   0,70%
22-11-2019 22,7300   -0,04%
21-11-2019 22,7400   -0,13%
20-11-2019 22,7700   -0,57%
19-11-2019 22,9000   -0,78%
18-11-2019 23,0800   1,50%
15-11-2019 22,7400   0,49%
14-11-2019 22,6300   -0,04%
13-11-2019 22,6400   0,18%
12-11-2019 22,6000   -1,61%
11-11-2019 22,9700   -0,30%
8-11-2019 23,0400   0,04%
7-11-2019 23,0300   2,36%
6-11-2019 22,5000   1,58%
5-11-2019 22,1500   0,77%
4-11-2019 21,9800   0,23%
1-11-2019 21,9300   -1,17%
31-10-2019 22,1900   5,52%
30-10-2019 21,0300   0,19%
29-10-2019 20,9900   0,00%
28-10-2019 20,9900   0,57%
25-10-2019 20,8700   -0,86%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: