Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > enagas > Histórico de precios
21 Septiembre 202019:57
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
21-09-2020 19,5500   -2,01%
18-09-2020 19,9500   -2,06%
17-09-2020 20,3700   0,49%
16-09-2020 20,2700   -0,78%
15-09-2020 20,4300   0,64%
14-09-2020 20,3000   -0,49%
11-09-2020 20,4000   0,15%
10-09-2020 20,3700   -0,34%
9-09-2020 20,4400   2,15%
8-09-2020 20,0100   -1,82%
7-09-2020 20,3800   1,85%
4-09-2020 20,0100   -1,14%
3-09-2020 20,2400   -2,17%
2-09-2020 20,6900   1,57%
1-09-2020 20,3700   -0,59%
31-08-2020 20,4900   -0,29%
28-08-2020 20,5500   -0,72%
27-08-2020 20,7000   -0,53%
26-08-2020 20,8100   -1,65%
25-08-2020 21,1600   -2,31%
24-08-2020 21,6600   3,19%
21-08-2020 20,9900   -0,90%
20-08-2020 21,1800   -1,85%
19-08-2020 21,5800   0,84%
18-08-2020 21,4000   -0,60%
17-08-2020 21,5300   -0,37%
14-08-2020 21,6100   -1,14%
13-08-2020 21,8600   -0,82%
12-08-2020 22,0400   1,80%
11-08-2020 21,6500   0,51%
10-08-2020 21,5400   1,32%
7-08-2020 21,2600   0,14%
6-08-2020 21,2300   -0,23%
5-08-2020 21,2800   0,52%
4-08-2020 21,1700   -1,99%
3-08-2020 21,6000   1,08%
31-07-2020 21,3700   -0,23%
30-07-2020 21,4200   -2,64%
29-07-2020 22,0000   0,14%
28-07-2020 21,9700   2,38%
27-07-2020 21,4600   -2,45%
24-07-2020 22,0000   -0,90%
23-07-2020 22,2000   0,45%
22-07-2020 22,1000   -0,18%
21-07-2020 22,1400   -0,32%
20-07-2020 22,2100   0,77%
17-07-2020 22,0400   1,05%
16-07-2020 21,8100   1,11%
15-07-2020 21,5700   -0,51%
14-07-2020 21,6800   1,26%
13-07-2020 21,4100   0,52%
10-07-2020 21,3000   2,16%
9-07-2020 20,8500   -1,28%
8-07-2020 21,1200   0,19%
7-07-2020 21,0800   -3,88%
6-07-2020 22,8900   1,91%
3-07-2020 22,4600   -0,04%
2-07-2020 22,4700   2,14%
1-07-2020 22,0000   1,15%
30-06-2020 21,7500   -0,18%
29-06-2020 21,7900   -0,05%
26-06-2020 21,8000   -0,46%
25-06-2020 21,9000   2,15%
24-06-2020 21,4400   -2,32%
23-06-2020 21,9500   0,64%
22-06-2020 21,8100   -0,55%
19-06-2020 21,9300   0,27%
18-06-2020 21,8700   1,77%
17-06-2020 21,4900   -0,46%
16-06-2020 21,5900   1,74%
15-06-2020 21,2200   2,41%
12-06-2020 20,7200   -0,29%
11-06-2020 20,7800   -2,40%
10-06-2020 21,2900   -2,74%
9-06-2020 21,8900   -0,91%
8-06-2020 22,0900   0,14%
5-06-2020 22,0600   -0,50%
4-06-2020 22,1700   -0,54%
3-06-2020 22,2900   3,67%
2-06-2020 21,5000   2,77%
1-06-2020 20,9200   3,51%
29-05-2020 20,2100   -3,35%
28-05-2020 20,9100   -0,38%
27-05-2020 20,9900   -0,66%
26-05-2020 21,1300   1,34%
25-05-2020 20,8500   1,81%
22-05-2020 20,4800   -1,25%
21-05-2020 20,7400   0,24%
20-05-2020 20,6900   1,77%
19-05-2020 20,3300   -4,42%
18-05-2020 21,2700   -0,33%
15-05-2020 21,3400   -0,09%
14-05-2020 21,3600   -1,66%
13-05-2020 21,7200   3,04%
12-05-2020 21,0800   1,88%
11-05-2020 20,6900   0,49%
8-05-2020 20,5900   0,73%
7-05-2020 20,4400   0,29%
6-05-2020 20,3800   -2,02%
5-05-2020 20,8000   3,95%
4-05-2020 20,0100   -6,01%
30-04-2020 21,2900   2,70%
29-04-2020 20,7300   2,62%
28-04-2020 20,2000   -0,15%
27-04-2020 20,2300   -0,78%
24-04-2020 20,3900   -3,00%
23-04-2020 21,0200   0,19%
22-04-2020 20,9800   4,43%
21-04-2020 20,0900   3,58%
20-04-2020 19,3950   -0,82%
17-04-2020 19,5550   -1,34%
16-04-2020 19,8200   2,19%
15-04-2020 19,3950   -2,42%
14-04-2020 19,8750   -1,07%
9-04-2020 20,0900   5,51%
8-04-2020 19,0400   -0,37%
7-04-2020 19,1100   3,63%
6-04-2020 18,4400   -0,11%
3-04-2020 18,4600   -0,27%
2-04-2020 18,5100   2,83%
1-04-2020 18,0000   -0,53%
31-03-2020 18,0950   1,15%
30-03-2020 17,8900   -0,36%
27-03-2020 17,9550   -4,24%
26-03-2020 18,7500   2,77%
25-03-2020 18,2450   1,14%
24-03-2020 18,0400   1,04%
23-03-2020 17,8550   -2,91%
20-03-2020 18,3900   -1,68%
19-03-2020 18,7050   2,44%
18-03-2020 18,2600   5,37%
17-03-2020 17,3300   5,03%
16-03-2020 16,5000   -5,04%
13-03-2020 17,3750   8,59%
12-03-2020 16,0000   -14,80%
11-03-2020 18,7800   -2,52%
10-03-2020 19,2650   -5,15%
9-03-2020 20,3100   -8,72%
6-03-2020 22,2500   -5,04%
5-03-2020 23,4300   -2,46%
4-03-2020 24,0200   1,56%
3-03-2020 23,6500   0,94%
2-03-2020 23,4300   0,13%
28-02-2020 23,4000   -0,26%
27-02-2020 23,4600   -2,98%
26-02-2020 24,1800   -0,49%
25-02-2020 24,3000   -2,99%
24-02-2020 25,0500   -3,80%
21-02-2020 26,0400   1,68%
20-02-2020 25,6100   -0,04%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: