Fecha | Precio | |
---|---|---|
10-07-2025 | 13,2250 | -1,31% |
8-07-2025 | 13,4350 | -0,07% |
7-07-2025 | 13,4450 | -1,57% |
4-07-2025 | 13,6600 | 0,07% |
3-07-2025 | 13,6500 | 0,74% |
1-07-2025 | 13,6400 | -0,37% |
30-06-2025 | 14,2900 | 0,32% |
27-06-2025 | 14,2450 | -0,31% |
26-06-2025 | 14,2900 | 0,74% |
25-06-2025 | 14,1850 | -0,77% |
23-06-2025 | 14,5000 | 1,08% |
20-06-2025 | 14,3450 | 0,42% |
19-06-2025 | 14,2850 | -0,63% |
18-06-2025 | 14,3750 | 0,77% |
17-06-2025 | 14,2650 | 0,49% |
16-06-2025 | 14,1950 | -0,42% |
13-06-2025 | 14,2550 | -0,28% |
12-06-2025 | 14,2950 | 1,06% |
11-06-2025 | 14,1450 | -0,11% |
10-06-2025 | 14,1600 | 0,57% |
9-06-2025 | 14,0800 | 0,39% |
6-06-2025 | 14,0250 | -0,04% |
5-06-2025 | 14,0300 | -0,46% |
4-06-2025 | 14,0950 | -0,49% |
3-06-2025 | 14,1650 | -0,18% |
2-06-2025 | 14,1900 | 0,18% |
30-05-2025 | 14,1650 | 0,11% |
29-05-2025 | 14,1500 | -0,32% |
28-05-2025 | 14,1950 | -0,77% |
27-05-2025 | 14,3050 | -0,31% |
26-05-2025 | 14,3500 | 2,14% |
23-05-2025 | 14,0500 | 1,55% |
22-05-2025 | 13,8350 | 0,18% |
21-05-2025 | 13,8100 | 1,10% |
20-05-2025 | 13,6600 | 1,26% |
19-05-2025 | 13,4900 | 0,33% |
16-05-2025 | 13,4450 | 1,28% |
15-05-2025 | 13,2750 | 1,53% |
14-05-2025 | 13,0750 | 0,23% |
13-05-2025 | 13,0450 | -0,50% |
12-05-2025 | 13,1100 | -1,58% |
9-05-2025 | 13,3200 | -0,37% |
8-05-2025 | 13,3700 | -2,41% |
7-05-2025 | 13,7000 | 0,04% |
6-05-2025 | 13,6950 | 0,77% |
5-05-2025 | 13,5900 | 0,00% |
2-05-2025 | 13,5900 | -1,31% |
30-04-2025 | 13,7700 | 1,70% |
29-04-2025 | 13,5400 | 0,97% |
28-04-2025 | 13,4100 | 0,56% |
25-04-2025 | 13,3350 | 0,19% |
24-04-2025 | 13,3100 | 0,60% |
23-04-2025 | 13,2300 | -1,19% |
22-04-2025 | 13,3900 | -0,26% |
17-04-2025 | 13,4250 | 0,90% |
16-04-2025 | 13,3050 | 1,49% |
15-04-2025 | 13,1100 | 1,63% |
14-04-2025 | 12,9000 | 0,86% |
11-04-2025 | 12,7900 | 0,27% |
10-04-2025 | 12,7550 | 2,41% |
9-04-2025 | 12,4550 | -2,24% |
8-04-2025 | 12,7400 | 1,51% |
7-04-2025 | 12,5500 | -5,71% |
4-04-2025 | 13,3100 | -2,56% |
3-04-2025 | 13,6600 | 3,02% |
2-04-2025 | 13,2600 | -0,38% |
1-04-2025 | 13,3100 | -0,08% |
31-03-2025 | 13,3200 | 0,23% |
28-03-2025 | 13,2900 | 1,22% |
27-03-2025 | 13,1300 | 0,84% |
26-03-2025 | 13,0200 | 0,62% |
25-03-2025 | 12,9400 | 0,31% |
24-03-2025 | 12,9000 | -0,46% |
21-03-2025 | 12,9600 | -0,31% |
20-03-2025 | 13,0000 | 1,40% |
19-03-2025 | 12,8200 | -0,16% |
18-03-2025 | 12,8400 | 0,00% |
17-03-2025 | 12,8400 | 0,63% |
14-03-2025 | 12,7600 | -1,31% |
13-03-2025 | 12,9300 | 1,41% |
12-03-2025 | 12,7500 | -2,60% |
11-03-2025 | 13,0900 | -0,76% |
10-03-2025 | 13,1900 | 3,78% |
7-03-2025 | 12,7100 | 2,75% |
6-03-2025 | 12,3700 | 1,06% |
5-03-2025 | 12,2400 | -1,45% |
4-03-2025 | 12,4200 | 0,57% |
3-03-2025 | 12,3500 | -1,52% |
28-02-2025 | 12,5400 | -1,57% |
27-02-2025 | 12,7400 | 0,79% |
26-02-2025 | 12,6400 | 0,08% |
25-02-2025 | 12,6300 | 2,93% |
24-02-2025 | 12,2700 | 1,07% |
21-02-2025 | 12,1400 | 0,91% |
20-02-2025 | 12,0300 | 0,92% |
19-02-2025 | 11,9200 | -1,89% |
18-02-2025 | 12,1500 | -0,74% |
17-02-2025 | 12,2400 | 0,66% |
14-02-2025 | 12,1600 | -1,14% |
13-02-2025 | 12,3000 | 1,82% |
12-02-2025 | 12,0800 | 0,25% |
11-02-2025 | 12,0500 | -0,50% |
10-02-2025 | 12,1100 | -0,08% |
7-02-2025 | 12,1200 | 0,08% |
6-02-2025 | 12,1100 | -1,06% |
5-02-2025 | 12,2400 | -0,49% |
4-02-2025 | 12,3000 | 0,49% |
3-02-2025 | 12,2400 | 0,16% |
31-01-2025 | 12,2200 | 0,58% |
30-01-2025 | 12,1500 | 0,91% |
29-01-2025 | 12,0400 | 0,50% |
28-01-2025 | 11,9800 | 0,42% |
27-01-2025 | 11,9300 | 0,93% |
24-01-2025 | 11,8200 | -1,58% |
23-01-2025 | 12,0100 | 1,87% |
22-01-2025 | 11,7900 | -1,17% |
21-01-2025 | 11,9300 | -0,08% |
20-01-2025 | 11,9400 | -1,08% |
17-01-2025 | 12,0700 | 2,03% |
16-01-2025 | 11,8300 | 0,51% |
15-01-2025 | 11,7700 | 0,26% |
14-01-2025 | 11,7400 | 0,00% |
13-01-2025 | 11,7400 | 0,77% |
10-01-2025 | 11,6500 | -2,35% |
9-01-2025 | 11,9300 | -0,50% |
8-01-2025 | 11,9900 | 0,67% |
7-01-2025 | 11,9100 | 0,59% |
6-01-2025 | 11,8400 | -0,17% |
3-01-2025 | 11,8600 | -0,84% |
2-01-2025 | 11,9600 | 1,53% |
31-12-2024 | 11,7800 | 0,94% |
30-12-2024 | 11,6700 | -0,68% |
27-12-2024 | 11,7500 | -0,25% |
24-12-2024 | 11,7800 | 0,68% |
23-12-2024 | 11,7000 | -3,15% |
20-12-2024 | 12,0800 | 1,43% |
19-12-2024 | 11,9100 | -1,57% |
18-12-2024 | 12,1000 | -1,06% |
17-12-2024 | 12,2300 | -0,33% |
16-12-2024 | 12,2700 | 0,82% |
13-12-2024 | 12,1700 | -0,57% |
12-12-2024 | 12,2400 | -1,21% |
11-12-2024 | 12,3900 | -1,59% |
10-12-2024 | 12,5900 | 0,08% |
9-12-2024 | 12,9800 | -0,15% |
6-12-2024 | 13,0000 | -0,76% |
5-12-2024 | 13,1000 | 1,31% |
4-12-2024 | 12,9300 | 0,86% |
3-12-2024 | 12,8200 | -0,23% |
2-12-2024 | 12,8500 | -1,00% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Plaça de Sant Roc, núm. 20, 08201 Sabadell, Inscrito en el Registro Mercantil de Barcelona, tomo/I.R.U.S. 1000152932861, folio 873, hoja B-1561, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.