Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 10-07-2025 | 13,2250 | -1,31% |
| 8-07-2025 | 13,4350 | -0,07% |
| 7-07-2025 | 13,4450 | -1,57% |
| 4-07-2025 | 13,6600 | 0,07% |
| 3-07-2025 | 13,6500 | 0,74% |
| 1-07-2025 | 13,6400 | -0,37% |
| 30-06-2025 | 14,2900 | 0,32% |
| 27-06-2025 | 14,2450 | -0,31% |
| 26-06-2025 | 14,2900 | 0,74% |
| 25-06-2025 | 14,1850 | -0,77% |
| 23-06-2025 | 14,5000 | 1,08% |
| 20-06-2025 | 14,3450 | 0,42% |
| 19-06-2025 | 14,2850 | -0,63% |
| 18-06-2025 | 14,3750 | 0,77% |
| 17-06-2025 | 14,2650 | 0,49% |
| 16-06-2025 | 14,1950 | -0,42% |
| 13-06-2025 | 14,2550 | -0,28% |
| 12-06-2025 | 14,2950 | 1,06% |
| 11-06-2025 | 14,1450 | -0,11% |
| 10-06-2025 | 14,1600 | 0,57% |
| 9-06-2025 | 14,0800 | 0,39% |
| 6-06-2025 | 14,0250 | -0,04% |
| 5-06-2025 | 14,0300 | -0,46% |
| 4-06-2025 | 14,0950 | -0,49% |
| 3-06-2025 | 14,1650 | -0,18% |
| 2-06-2025 | 14,1900 | 0,18% |
| 30-05-2025 | 14,1650 | 0,11% |
| 29-05-2025 | 14,1500 | -0,32% |
| 28-05-2025 | 14,1950 | -0,77% |
| 27-05-2025 | 14,3050 | -0,31% |
| 26-05-2025 | 14,3500 | 2,14% |
| 23-05-2025 | 14,0500 | 1,55% |
| 22-05-2025 | 13,8350 | 0,18% |
| 21-05-2025 | 13,8100 | 1,10% |
| 20-05-2025 | 13,6600 | 1,26% |
| 19-05-2025 | 13,4900 | 0,33% |
| 16-05-2025 | 13,4450 | 1,28% |
| 15-05-2025 | 13,2750 | 1,53% |
| 14-05-2025 | 13,0750 | 0,23% |
| 13-05-2025 | 13,0450 | -0,50% |
| 12-05-2025 | 13,1100 | -1,58% |
| 9-05-2025 | 13,3200 | -0,37% |
| 8-05-2025 | 13,3700 | -2,41% |
| 7-05-2025 | 13,7000 | 0,04% |
| 6-05-2025 | 13,6950 | 0,77% |
| 5-05-2025 | 13,5900 | 0,00% |
| 2-05-2025 | 13,5900 | -1,31% |
| 30-04-2025 | 13,7700 | 1,70% |
| 29-04-2025 | 13,5400 | 0,97% |
| 28-04-2025 | 13,4100 | 0,56% |
| 25-04-2025 | 13,3350 | 0,19% |
| 24-04-2025 | 13,3100 | 0,60% |
| 23-04-2025 | 13,2300 | -1,19% |
| 22-04-2025 | 13,3900 | -0,26% |
| 17-04-2025 | 13,4250 | 0,90% |
| 16-04-2025 | 13,3050 | 1,49% |
| 15-04-2025 | 13,1100 | 1,63% |
| 14-04-2025 | 12,9000 | 0,86% |
| 11-04-2025 | 12,7900 | 0,27% |
| 10-04-2025 | 12,7550 | 2,41% |
| 9-04-2025 | 12,4550 | -2,24% |
| 8-04-2025 | 12,7400 | 1,51% |
| 7-04-2025 | 12,5500 | -5,71% |
| 4-04-2025 | 13,3100 | -2,56% |
| 3-04-2025 | 13,6600 | 3,02% |
| 2-04-2025 | 13,2600 | -0,38% |
| 1-04-2025 | 13,3100 | -0,08% |
| 31-03-2025 | 13,3200 | 0,23% |
| 28-03-2025 | 13,2900 | 1,22% |
| 27-03-2025 | 13,1300 | 0,84% |
| 26-03-2025 | 13,0200 | 0,62% |
| 25-03-2025 | 12,9400 | 0,31% |
| 24-03-2025 | 12,9000 | -0,46% |
| 21-03-2025 | 12,9600 | -0,31% |
| 20-03-2025 | 13,0000 | 1,40% |
| 19-03-2025 | 12,8200 | -0,16% |
| 18-03-2025 | 12,8400 | 0,00% |
| 17-03-2025 | 12,8400 | 0,63% |
| 14-03-2025 | 12,7600 | -1,31% |
| 13-03-2025 | 12,9300 | 1,41% |
| 12-03-2025 | 12,7500 | -2,60% |
| 11-03-2025 | 13,0900 | -0,76% |
| 10-03-2025 | 13,1900 | 3,78% |
| 7-03-2025 | 12,7100 | 2,75% |
| 6-03-2025 | 12,3700 | 1,06% |
| 5-03-2025 | 12,2400 | -1,45% |
| 4-03-2025 | 12,4200 | 0,57% |
| 3-03-2025 | 12,3500 | -1,52% |
| 28-02-2025 | 12,5400 | -1,57% |
| 27-02-2025 | 12,7400 | 0,79% |
| 26-02-2025 | 12,6400 | 0,08% |
| 25-02-2025 | 12,6300 | 2,93% |
| 24-02-2025 | 12,2700 | 1,07% |
| 21-02-2025 | 12,1400 | 0,91% |
| 20-02-2025 | 12,0300 | 0,92% |
| 19-02-2025 | 11,9200 | -1,89% |
| 18-02-2025 | 12,1500 | -0,74% |
| 17-02-2025 | 12,2400 | 0,66% |
| 14-02-2025 | 12,1600 | -1,14% |
| 13-02-2025 | 12,3000 | 1,82% |
| 12-02-2025 | 12,0800 | 0,25% |
| 11-02-2025 | 12,0500 | -0,50% |
| 10-02-2025 | 12,1100 | -0,08% |
| 7-02-2025 | 12,1200 | 0,08% |
| 6-02-2025 | 12,1100 | -1,06% |
| 5-02-2025 | 12,2400 | -0,49% |
| 4-02-2025 | 12,3000 | 0,49% |
| 3-02-2025 | 12,2400 | 0,16% |
| 31-01-2025 | 12,2200 | 0,58% |
| 30-01-2025 | 12,1500 | 0,91% |
| 29-01-2025 | 12,0400 | 0,50% |
| 28-01-2025 | 11,9800 | 0,42% |
| 27-01-2025 | 11,9300 | 0,93% |
| 24-01-2025 | 11,8200 | -1,58% |
| 23-01-2025 | 12,0100 | 1,87% |
| 22-01-2025 | 11,7900 | -1,17% |
| 21-01-2025 | 11,9300 | -0,08% |
| 20-01-2025 | 11,9400 | -1,08% |
| 17-01-2025 | 12,0700 | 2,03% |
| 16-01-2025 | 11,8300 | 0,51% |
| 15-01-2025 | 11,7700 | 0,26% |
| 14-01-2025 | 11,7400 | 0,00% |
| 13-01-2025 | 11,7400 | 0,77% |
| 10-01-2025 | 11,6500 | -2,35% |
| 9-01-2025 | 11,9300 | -0,50% |
| 8-01-2025 | 11,9900 | 0,67% |
| 7-01-2025 | 11,9100 | 0,59% |
| 6-01-2025 | 11,8400 | -0,17% |
| 3-01-2025 | 11,8600 | -0,84% |
| 2-01-2025 | 11,9600 | 1,53% |
| 31-12-2024 | 11,7800 | 0,94% |
| 30-12-2024 | 11,6700 | -0,68% |
| 27-12-2024 | 11,7500 | -0,25% |
| 24-12-2024 | 11,7800 | 0,68% |
| 23-12-2024 | 11,7000 | -3,15% |
| 20-12-2024 | 12,0800 | 1,43% |
| 19-12-2024 | 11,9100 | -1,57% |
| 18-12-2024 | 12,1000 | -1,06% |
| 17-12-2024 | 12,2300 | -0,33% |
| 16-12-2024 | 12,2700 | 0,82% |
| 13-12-2024 | 12,1700 | -0,57% |
| 12-12-2024 | 12,2400 | -1,21% |
| 11-12-2024 | 12,3900 | -1,59% |
| 10-12-2024 | 12,5900 | 0,08% |
| 9-12-2024 | 12,9800 | -0,15% |
| 6-12-2024 | 13,0000 | -0,76% |
| 5-12-2024 | 13,1000 | 1,31% |
| 4-12-2024 | 12,9300 | 0,86% |
| 3-12-2024 | 12,8200 | -0,23% |
| 2-12-2024 | 12,8500 | -1,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
