Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-09-2020 | 19,5500 | -2,01% |
| 18-09-2020 | 19,9500 | -2,06% |
| 17-09-2020 | 20,3700 | 0,49% |
| 16-09-2020 | 20,2700 | -0,78% |
| 15-09-2020 | 20,4300 | 0,64% |
| 14-09-2020 | 20,3000 | -0,49% |
| 11-09-2020 | 20,4000 | 0,15% |
| 10-09-2020 | 20,3700 | -0,34% |
| 9-09-2020 | 20,4400 | 2,15% |
| 8-09-2020 | 20,0100 | -1,82% |
| 7-09-2020 | 20,3800 | 1,85% |
| 4-09-2020 | 20,0100 | -1,14% |
| 3-09-2020 | 20,2400 | -2,17% |
| 2-09-2020 | 20,6900 | 1,57% |
| 1-09-2020 | 20,3700 | -0,59% |
| 31-08-2020 | 20,4900 | -0,29% |
| 28-08-2020 | 20,5500 | -0,72% |
| 27-08-2020 | 20,7000 | -0,53% |
| 26-08-2020 | 20,8100 | -1,65% |
| 25-08-2020 | 21,1600 | -2,31% |
| 24-08-2020 | 21,6600 | 3,19% |
| 21-08-2020 | 20,9900 | -0,90% |
| 20-08-2020 | 21,1800 | -1,85% |
| 19-08-2020 | 21,5800 | 0,84% |
| 18-08-2020 | 21,4000 | -0,60% |
| 17-08-2020 | 21,5300 | -0,37% |
| 14-08-2020 | 21,6100 | -1,14% |
| 13-08-2020 | 21,8600 | -0,82% |
| 12-08-2020 | 22,0400 | 1,80% |
| 11-08-2020 | 21,6500 | 0,51% |
| 10-08-2020 | 21,5400 | 1,32% |
| 7-08-2020 | 21,2600 | 0,14% |
| 6-08-2020 | 21,2300 | -0,23% |
| 5-08-2020 | 21,2800 | 0,52% |
| 4-08-2020 | 21,1700 | -1,99% |
| 3-08-2020 | 21,6000 | 1,08% |
| 31-07-2020 | 21,3700 | -0,23% |
| 30-07-2020 | 21,4200 | -2,64% |
| 29-07-2020 | 22,0000 | 0,14% |
| 28-07-2020 | 21,9700 | 2,38% |
| 27-07-2020 | 21,4600 | -2,45% |
| 24-07-2020 | 22,0000 | -0,90% |
| 23-07-2020 | 22,2000 | 0,45% |
| 22-07-2020 | 22,1000 | -0,18% |
| 21-07-2020 | 22,1400 | -0,32% |
| 20-07-2020 | 22,2100 | 0,77% |
| 17-07-2020 | 22,0400 | 1,05% |
| 16-07-2020 | 21,8100 | 1,11% |
| 15-07-2020 | 21,5700 | -0,51% |
| 14-07-2020 | 21,6800 | 1,26% |
| 13-07-2020 | 21,4100 | 0,52% |
| 10-07-2020 | 21,3000 | 2,16% |
| 9-07-2020 | 20,8500 | -1,28% |
| 8-07-2020 | 21,1200 | 0,19% |
| 7-07-2020 | 21,0800 | -3,88% |
| 6-07-2020 | 22,8900 | 1,91% |
| 3-07-2020 | 22,4600 | -0,04% |
| 2-07-2020 | 22,4700 | 2,14% |
| 1-07-2020 | 22,0000 | 1,15% |
| 30-06-2020 | 21,7500 | -0,18% |
| 29-06-2020 | 21,7900 | -0,05% |
| 26-06-2020 | 21,8000 | -0,46% |
| 25-06-2020 | 21,9000 | 2,15% |
| 24-06-2020 | 21,4400 | -2,32% |
| 23-06-2020 | 21,9500 | 0,64% |
| 22-06-2020 | 21,8100 | -0,55% |
| 19-06-2020 | 21,9300 | 0,27% |
| 18-06-2020 | 21,8700 | 1,77% |
| 17-06-2020 | 21,4900 | -0,46% |
| 16-06-2020 | 21,5900 | 1,74% |
| 15-06-2020 | 21,2200 | 2,41% |
| 12-06-2020 | 20,7200 | -0,29% |
| 11-06-2020 | 20,7800 | -2,40% |
| 10-06-2020 | 21,2900 | -2,74% |
| 9-06-2020 | 21,8900 | -0,91% |
| 8-06-2020 | 22,0900 | 0,14% |
| 5-06-2020 | 22,0600 | -0,50% |
| 4-06-2020 | 22,1700 | -0,54% |
| 3-06-2020 | 22,2900 | 3,67% |
| 2-06-2020 | 21,5000 | 2,77% |
| 1-06-2020 | 20,9200 | 3,51% |
| 29-05-2020 | 20,2100 | -3,35% |
| 28-05-2020 | 20,9100 | -0,38% |
| 27-05-2020 | 20,9900 | -0,66% |
| 26-05-2020 | 21,1300 | 1,34% |
| 25-05-2020 | 20,8500 | 1,81% |
| 22-05-2020 | 20,4800 | -1,25% |
| 21-05-2020 | 20,7400 | 0,24% |
| 20-05-2020 | 20,6900 | 1,77% |
| 19-05-2020 | 20,3300 | -4,42% |
| 18-05-2020 | 21,2700 | -0,33% |
| 15-05-2020 | 21,3400 | -0,09% |
| 14-05-2020 | 21,3600 | -1,66% |
| 13-05-2020 | 21,7200 | 3,04% |
| 12-05-2020 | 21,0800 | 1,88% |
| 11-05-2020 | 20,6900 | 0,49% |
| 8-05-2020 | 20,5900 | 0,73% |
| 7-05-2020 | 20,4400 | 0,29% |
| 6-05-2020 | 20,3800 | -2,02% |
| 5-05-2020 | 20,8000 | 3,95% |
| 4-05-2020 | 20,0100 | -6,01% |
| 30-04-2020 | 21,2900 | 2,70% |
| 29-04-2020 | 20,7300 | 2,62% |
| 28-04-2020 | 20,2000 | -0,15% |
| 27-04-2020 | 20,2300 | -0,78% |
| 24-04-2020 | 20,3900 | -3,00% |
| 23-04-2020 | 21,0200 | 0,19% |
| 22-04-2020 | 20,9800 | 4,43% |
| 21-04-2020 | 20,0900 | 3,58% |
| 20-04-2020 | 19,3950 | -0,82% |
| 17-04-2020 | 19,5550 | -1,34% |
| 16-04-2020 | 19,8200 | 2,19% |
| 15-04-2020 | 19,3950 | -2,42% |
| 14-04-2020 | 19,8750 | -1,07% |
| 9-04-2020 | 20,0900 | 5,51% |
| 8-04-2020 | 19,0400 | -0,37% |
| 7-04-2020 | 19,1100 | 3,63% |
| 6-04-2020 | 18,4400 | -0,11% |
| 3-04-2020 | 18,4600 | -0,27% |
| 2-04-2020 | 18,5100 | 2,83% |
| 1-04-2020 | 18,0000 | -0,53% |
| 31-03-2020 | 18,0950 | 1,15% |
| 30-03-2020 | 17,8900 | -0,36% |
| 27-03-2020 | 17,9550 | -4,24% |
| 26-03-2020 | 18,7500 | 2,77% |
| 25-03-2020 | 18,2450 | 1,14% |
| 24-03-2020 | 18,0400 | 1,04% |
| 23-03-2020 | 17,8550 | -2,91% |
| 20-03-2020 | 18,3900 | -1,68% |
| 19-03-2020 | 18,7050 | 2,44% |
| 18-03-2020 | 18,2600 | 5,37% |
| 17-03-2020 | 17,3300 | 5,03% |
| 16-03-2020 | 16,5000 | -5,04% |
| 13-03-2020 | 17,3750 | 8,59% |
| 12-03-2020 | 16,0000 | -14,80% |
| 11-03-2020 | 18,7800 | -2,52% |
| 10-03-2020 | 19,2650 | -5,15% |
| 9-03-2020 | 20,3100 | -8,72% |
| 6-03-2020 | 22,2500 | -5,04% |
| 5-03-2020 | 23,4300 | -2,46% |
| 4-03-2020 | 24,0200 | 1,56% |
| 3-03-2020 | 23,6500 | 0,94% |
| 2-03-2020 | 23,4300 | 0,13% |
| 28-02-2020 | 23,4000 | -0,26% |
| 27-02-2020 | 23,4600 | -2,98% |
| 26-02-2020 | 24,1800 | -0,49% |
| 25-02-2020 | 24,3000 | -2,99% |
| 24-02-2020 | 25,0500 | -3,80% |
| 21-02-2020 | 26,0400 | 1,68% |
| 20-02-2020 | 25,6100 | -0,04% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
