Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 4-07-2025 | 8,1600 | 0,12% |
| 3-07-2025 | 8,1500 | 4,22% |
| 1-07-2025 | 7,7700 | 0,26% |
| 30-06-2025 | 7,7500 | -1,27% |
| 27-06-2025 | 7,8500 | -0,13% |
| 26-06-2025 | 7,8600 | -1,13% |
| 25-06-2025 | 7,9500 | 1,79% |
| 23-06-2025 | 7,5100 | -1,44% |
| 20-06-2025 | 7,6200 | 0,40% |
| 19-06-2025 | 7,5900 | -2,44% |
| 18-06-2025 | 7,7800 | 0,00% |
| 17-06-2025 | 7,7800 | -1,52% |
| 16-06-2025 | 7,9000 | 1,54% |
| 13-06-2025 | 7,7800 | -3,47% |
| 12-06-2025 | 8,0600 | -1,59% |
| 11-06-2025 | 8,1900 | -2,03% |
| 10-06-2025 | 8,3600 | 0,97% |
| 9-06-2025 | 8,2800 | 4,15% |
| 6-06-2025 | 7,9500 | 5,72% |
| 5-06-2025 | 7,5200 | 0,00% |
| 4-06-2025 | 7,5200 | 1,35% |
| 3-06-2025 | 7,4200 | -0,67% |
| 2-06-2025 | 7,4700 | -3,61% |
| 30-05-2025 | 7,7500 | -6,74% |
| 29-05-2025 | 8,3100 | -0,72% |
| 28-05-2025 | 8,3700 | -0,71% |
| 27-05-2025 | 8,4300 | 2,06% |
| 26-05-2025 | 8,2600 | 2,10% |
| 23-05-2025 | 8,0900 | 1,63% |
| 22-05-2025 | 7,9600 | -0,87% |
| 21-05-2025 | 8,0300 | -0,86% |
| 20-05-2025 | 8,1000 | 1,63% |
| 19-05-2025 | 7,9700 | -0,87% |
| 16-05-2025 | 8,0400 | -0,37% |
| 15-05-2025 | 8,0700 | 2,15% |
| 14-05-2025 | 7,9000 | 0,00% |
| 13-05-2025 | 7,9000 | 1,94% |
| 12-05-2025 | 7,7500 | 3,33% |
| 9-05-2025 | 7,5000 | 1,35% |
| 8-05-2025 | 7,4000 | -1,33% |
| 7-05-2025 | 7,5000 | -0,53% |
| 6-05-2025 | 7,5400 | -0,26% |
| 5-05-2025 | 7,5600 | 0,13% |
| 2-05-2025 | 7,5500 | 2,72% |
| 30-04-2025 | 7,3500 | 0,82% |
| 29-04-2025 | 7,2900 | -0,27% |
| 28-04-2025 | 7,3100 | 0,00% |
| 25-04-2025 | 7,3100 | 0,83% |
| 24-04-2025 | 7,2500 | 0,14% |
| 23-04-2025 | 7,2400 | 0,70% |
| 22-04-2025 | 7,1900 | -0,14% |
| 17-04-2025 | 7,2000 | -0,96% |
| 16-04-2025 | 7,2700 | 0,14% |
| 15-04-2025 | 7,2600 | 4,16% |
| 14-04-2025 | 6,9700 | 7,89% |
| 11-04-2025 | 6,4600 | -0,31% |
| 10-04-2025 | 6,4800 | 3,85% |
| 9-04-2025 | 6,2400 | -4,29% |
| 8-04-2025 | 6,5200 | 5,84% |
| 7-04-2025 | 6,1600 | -5,67% |
| 4-04-2025 | 6,5300 | -8,03% |
| 3-04-2025 | 7,1000 | -3,27% |
| 2-04-2025 | 7,3400 | -0,81% |
| 1-04-2025 | 7,4000 | 2,78% |
| 31-03-2025 | 7,2000 | -2,44% |
| 28-03-2025 | 7,3800 | -2,89% |
| 27-03-2025 | 7,6000 | -11,32% |
| 26-03-2025 | 8,5700 | -3,05% |
| 25-03-2025 | 8,8400 | 5,24% |
| 24-03-2025 | 8,4000 | 2,56% |
| 21-03-2025 | 8,1900 | 0,37% |
| 20-03-2025 | 8,1600 | 0,74% |
| 19-03-2025 | 8,1000 | 0,00% |
| 18-03-2025 | 8,1000 | 0,75% |
| 17-03-2025 | 8,0400 | 2,68% |
| 14-03-2025 | 7,8300 | 1,29% |
| 13-03-2025 | 7,7300 | -1,78% |
| 12-03-2025 | 7,8700 | -1,25% |
| 11-03-2025 | 7,9700 | -4,09% |
| 10-03-2025 | 8,3100 | 0,48% |
| 7-03-2025 | 8,2700 | -1,43% |
| 6-03-2025 | 8,3900 | 0,96% |
| 5-03-2025 | 8,3100 | 0,00% |
| 4-03-2025 | 8,3100 | 0,61% |
| 3-03-2025 | 8,2600 | 0,12% |
| 28-02-2025 | 8,2500 | 0,73% |
| 27-02-2025 | 8,1900 | 0,99% |
| 26-02-2025 | 8,1100 | -0,49% |
| 25-02-2025 | 8,1500 | -1,09% |
| 24-02-2025 | 8,2400 | 0,12% |
| 21-02-2025 | 8,2300 | -1,08% |
| 20-02-2025 | 8,3200 | -4,37% |
| 19-02-2025 | 8,7000 | -0,68% |
| 18-02-2025 | 8,7600 | -0,90% |
| 17-02-2025 | 8,8400 | -0,90% |
| 14-02-2025 | 8,9200 | 2,18% |
| 13-02-2025 | 8,7300 | -1,80% |
| 12-02-2025 | 8,8900 | 0,91% |
| 11-02-2025 | 8,8100 | -2,11% |
| 10-02-2025 | 9,0000 | 1,12% |
| 7-02-2025 | 8,9000 | -0,67% |
| 6-02-2025 | 8,9600 | -0,44% |
| 5-02-2025 | 9,0000 | -2,81% |
| 4-02-2025 | 9,2600 | 1,09% |
| 3-02-2025 | 9,1600 | -0,22% |
| 31-01-2025 | 9,1800 | -0,33% |
| 30-01-2025 | 9,2100 | 1,54% |
| 29-01-2025 | 9,0700 | 0,33% |
| 28-01-2025 | 9,0400 | 2,26% |
| 27-01-2025 | 8,8400 | 1,49% |
| 24-01-2025 | 8,7100 | 1,99% |
| 23-01-2025 | 8,5400 | -0,23% |
| 22-01-2025 | 8,5600 | -0,70% |
| 21-01-2025 | 8,6200 | -0,58% |
| 20-01-2025 | 8,6700 | 1,40% |
| 17-01-2025 | 8,5500 | 2,40% |
| 16-01-2025 | 8,3500 | 1,46% |
| 15-01-2025 | 8,2300 | 1,86% |
| 14-01-2025 | 8,0800 | 0,37% |
| 13-01-2025 | 8,0500 | -2,78% |
| 10-01-2025 | 8,2800 | -2,01% |
| 9-01-2025 | 8,4500 | -1,40% |
| 8-01-2025 | 8,5700 | -0,46% |
| 7-01-2025 | 8,6100 | 1,65% |
| 6-01-2025 | 8,4700 | -1,05% |
| 3-01-2025 | 8,5600 | -0,12% |
| 2-01-2025 | 8,5700 | -1,49% |
| 31-12-2024 | 8,7000 | 3,82% |
| 30-12-2024 | 8,3800 | 1,70% |
| 27-12-2024 | 8,2400 | -0,12% |
| 24-12-2024 | 8,2500 | 2,23% |
| 23-12-2024 | 8,0700 | 0,88% |
| 20-12-2024 | 8,0000 | 3,36% |
| 19-12-2024 | 7,7400 | 0,13% |
| 18-12-2024 | 7,7300 | 0,13% |
| 17-12-2024 | 7,7200 | 0,26% |
| 16-12-2024 | 7,7000 | -1,28% |
| 13-12-2024 | 7,8000 | 1,43% |
| 12-12-2024 | 7,6900 | -0,13% |
| 11-12-2024 | 7,7000 | 1,18% |
| 10-12-2024 | 7,6100 | -1,04% |
| 9-12-2024 | 7,6900 | 2,26% |
| 6-12-2024 | 7,5200 | -0,53% |
| 5-12-2024 | 7,5600 | 2,72% |
| 4-12-2024 | 7,3600 | 1,10% |
| 3-12-2024 | 7,2800 | 3,56% |
| 2-12-2024 | 7,0300 | 1,01% |
| 29-11-2024 | 6,9600 | 1,61% |
| 28-11-2024 | 6,8500 | 2,70% |
| 27-11-2024 | 6,6700 | 0,15% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
