Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 29-05-2020 | 2,8600 | -0,69% |
| 28-05-2020 | 2,8800 | -0,69% |
| 27-05-2020 | 2,9000 | -1,02% |
| 26-05-2020 | 2,9300 | 34,10% |
| 25-05-2020 | 2,1850 | 20,85% |
| 22-05-2020 | 1,8080 | 2,03% |
| 21-05-2020 | 1,7720 | -2,64% |
| 20-05-2020 | 1,8200 | -6,19% |
| 19-05-2020 | 1,9400 | -2,41% |
| 18-05-2020 | 1,9880 | 4,52% |
| 15-05-2020 | 1,9020 | 0,00% |
| 14-05-2020 | 1,9020 | -7,22% |
| 13-05-2020 | 2,0500 | -1,91% |
| 12-05-2020 | 2,0900 | -1,42% |
| 11-05-2020 | 2,1200 | 0,47% |
| 8-05-2020 | 2,1100 | 1,20% |
| 7-05-2020 | 2,0850 | 1,21% |
| 6-05-2020 | 2,0600 | -1,44% |
| 5-05-2020 | 2,0900 | 1,46% |
| 4-05-2020 | 2,0600 | -3,96% |
| 30-04-2020 | 2,1450 | -4,24% |
| 29-04-2020 | 2,2400 | -1,10% |
| 28-04-2020 | 2,2650 | 10,49% |
| 27-04-2020 | 2,0500 | 0,00% |
| 24-04-2020 | 2,0500 | -2,38% |
| 23-04-2020 | 2,1000 | 7,14% |
| 22-04-2020 | 1,9600 | -2,00% |
| 21-04-2020 | 2,0000 | -3,15% |
| 20-04-2020 | 2,0650 | -2,13% |
| 17-04-2020 | 2,1100 | -6,64% |
| 16-04-2020 | 2,2600 | 12,44% |
| 15-04-2020 | 2,0100 | -12,23% |
| 14-04-2020 | 2,2900 | -0,43% |
| 9-04-2020 | 2,3000 | 8,49% |
| 8-04-2020 | 2,1200 | -1,85% |
| 7-04-2020 | 2,1600 | 12,15% |
| 6-04-2020 | 1,9260 | 10,06% |
| 3-04-2020 | 1,7500 | -2,78% |
| 2-04-2020 | 1,8000 | -2,49% |
| 1-04-2020 | 1,8460 | -0,22% |
| 31-03-2020 | 1,8500 | -1,60% |
| 30-03-2020 | 1,8800 | -4,47% |
| 27-03-2020 | 1,9680 | -2,57% |
| 26-03-2020 | 2,0200 | 18,82% |
| 25-03-2020 | 1,7000 | 4,17% |
| 24-03-2020 | 1,6320 | 3,82% |
| 23-03-2020 | 1,5720 | -1,87% |
| 20-03-2020 | 1,6020 | 2,69% |
| 19-03-2020 | 1,5600 | -6,36% |
| 18-03-2020 | 1,6660 | -12,22% |
| 17-03-2020 | 1,8980 | 10,22% |
| 16-03-2020 | 1,7220 | -20,46% |
| 13-03-2020 | 2,1650 | -10,17% |
| 12-03-2020 | 2,4100 | -12,20% |
| 11-03-2020 | 2,7450 | -6,31% |
| 10-03-2020 | 2,9300 | -1,01% |
| 9-03-2020 | 2,9600 | -4,98% |
| 6-03-2020 | 3,1150 | -4,15% |
| 5-03-2020 | 3,2500 | -10,96% |
| 4-03-2020 | 3,6500 | -3,57% |
| 3-03-2020 | 3,7850 | 3,13% |
| 2-03-2020 | 3,6700 | -2,65% |
| 28-02-2020 | 3,7700 | -2,33% |
| 27-02-2020 | 3,8600 | -9,60% |
| 26-02-2020 | 4,2700 | -0,12% |
| 25-02-2020 | 4,2750 | -6,96% |
| 24-02-2020 | 4,5950 | -7,82% |
| 21-02-2020 | 4,9850 | -3,39% |
| 20-02-2020 | 5,1600 | 1,38% |
| 19-02-2020 | 5,0900 | -1,93% |
| 18-02-2020 | 5,1900 | -3,89% |
| 17-02-2020 | 5,4000 | 2,47% |
| 14-02-2020 | 5,2700 | 3,33% |
| 13-02-2020 | 5,1000 | 0,39% |
| 12-02-2020 | 5,0800 | -0,78% |
| 11-02-2020 | 5,1200 | -0,39% |
| 10-02-2020 | 5,1400 | 3,21% |
| 7-02-2020 | 4,9800 | 1,32% |
| 6-02-2020 | 4,9150 | 1,34% |
| 5-02-2020 | 4,8500 | 0,31% |
| 4-02-2020 | 4,8350 | 10,64% |
| 3-02-2020 | 4,3700 | -1,13% |
| 31-01-2020 | 4,4200 | -1,67% |
| 30-01-2020 | 4,4950 | -3,13% |
| 29-01-2020 | 4,6400 | 1,20% |
| 28-01-2020 | 4,5850 | 1,10% |
| 27-01-2020 | 4,5350 | -7,16% |
| 24-01-2020 | 4,8850 | 0,51% |
| 23-01-2020 | 4,8600 | 1,99% |
| 22-01-2020 | 4,7650 | -2,06% |
| 21-01-2020 | 4,8650 | -0,82% |
| 20-01-2020 | 4,9050 | 0,51% |
| 17-01-2020 | 4,8800 | -1,21% |
| 16-01-2020 | 4,9400 | 1,44% |
| 15-01-2020 | 4,8700 | -1,02% |
| 14-01-2020 | 4,9200 | 0,92% |
| 13-01-2020 | 4,8750 | 0,52% |
| 10-01-2020 | 4,8500 | 0,62% |
| 9-01-2020 | 4,8200 | 2,55% |
| 8-01-2020 | 4,7000 | 1,95% |
| 7-01-2020 | 4,6100 | 4,89% |
| 6-01-2020 | 4,3950 | -0,11% |
| 3-01-2020 | 4,4000 | 2,33% |
| 2-01-2020 | 4,3000 | 0,70% |
| 31-12-2019 | 4,2700 | -1,27% |
| 30-12-2019 | 4,3250 | 3,47% |
| 27-12-2019 | 4,1800 | 2,58% |
| 24-12-2019 | 4,0750 | -1,45% |
| 23-12-2019 | 4,1350 | -1,19% |
| 20-12-2019 | 4,1850 | 2,95% |
| 19-12-2019 | 4,0650 | -0,37% |
| 18-12-2019 | 4,0800 | 2,00% |
| 17-12-2019 | 4,0000 | 0,25% |
| 16-12-2019 | 3,9900 | -0,25% |
| 13-12-2019 | 4,0000 | -1,11% |
| 12-12-2019 | 4,0450 | 3,19% |
| 11-12-2019 | 3,9200 | -3,57% |
| 10-12-2019 | 4,0650 | -0,73% |
| 9-12-2019 | 4,0950 | 3,80% |
| 6-12-2019 | 3,9450 | -1,38% |
| 5-12-2019 | 4,0000 | -1,11% |
| 4-12-2019 | 4,0450 | 1,63% |
| 3-12-2019 | 3,9800 | -1,24% |
| 2-12-2019 | 4,0300 | -1,23% |
| 29-11-2019 | 4,0800 | -0,49% |
| 28-11-2019 | 4,1000 | 0,00% |
| 27-11-2019 | 4,1000 | -0,85% |
| 26-11-2019 | 4,1350 | 0,85% |
| 25-11-2019 | 4,1000 | 0,24% |
| 22-11-2019 | 4,0900 | 0,37% |
| 21-11-2019 | 4,0750 | -0,61% |
| 20-11-2019 | 4,1000 | 4,19% |
| 19-11-2019 | 3,9350 | 3,55% |
| 18-11-2019 | 3,8000 | -1,30% |
| 15-11-2019 | 3,8500 | 0,26% |
| 14-11-2019 | 3,8400 | 1,19% |
| 13-11-2019 | 3,7950 | -2,69% |
| 12-11-2019 | 3,9000 | 1,17% |
| 11-11-2019 | 3,8550 | -0,39% |
| 8-11-2019 | 3,8700 | -1,28% |
| 7-11-2019 | 3,9200 | -0,76% |
| 6-11-2019 | 3,9500 | -1,25% |
| 5-11-2019 | 4,0000 | 2,17% |
| 4-11-2019 | 3,9150 | -2,00% |
| 1-11-2019 | 3,9950 | -3,03% |
| 31-10-2019 | 4,1200 | 1,85% |
| 30-10-2019 | 4,0450 | -0,61% |
| 29-10-2019 | 4,0700 | -0,73% |
| 28-10-2019 | 4,1000 | 0,49% |
| 25-10-2019 | 4,0800 | 0,74% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
