Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > ebro foods > Histórico de precios
7 Junio 202005:12
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
5-06-2020 18,9400   -0,53%
4-06-2020 19,0400   0,53%
3-06-2020 18,9400   2,60%
2-06-2020 18,4600   -1,81%
1-06-2020 18,8000   -0,11%
29-05-2020 18,8200   2,17%
28-05-2020 18,4200   0,11%
27-05-2020 18,4000   -0,65%
26-05-2020 18,5200   -1,80%
25-05-2020 18,8600   0,00%
22-05-2020 18,8600   0,86%
21-05-2020 18,7000   -1,89%
20-05-2020 19,0600   4,38%
19-05-2020 18,2600   -1,62%
18-05-2020 18,5600   0,22%
15-05-2020 18,5200   -0,43%
14-05-2020 18,6000   -1,59%
13-05-2020 18,9000   -1,77%
12-05-2020 19,2400   -1,43%
11-05-2020 19,5200   0,10%
8-05-2020 19,5000   1,46%
7-05-2020 19,2200   0,00%
6-05-2020 19,2200   0,52%
5-05-2020 19,1200   1,06%
4-05-2020 18,9200   -2,47%
30-04-2020 19,4000   -0,21%
29-04-2020 19,4400   2,42%
28-04-2020 18,9800   0,74%
27-04-2020 18,8400   0,86%
24-04-2020 18,6800   -0,21%
23-04-2020 18,7200   -0,95%
22-04-2020 18,9000   1,50%
21-04-2020 18,6200   0,00%
20-04-2020 18,6200   -1,06%
17-04-2020 18,8200   1,40%
16-04-2020 18,5600   -0,43%
15-04-2020 18,6400   0,76%
14-04-2020 18,5000   0,87%
9-04-2020 18,3400   1,21%
8-04-2020 18,1200   1,12%
7-04-2020 17,9200   -1,97%
6-04-2020 18,2800   -2,25%
3-04-2020 18,7000   -0,64%
2-04-2020 18,8200   -0,95%
1-04-2020 19,0000   2,10%
31-03-2020 18,6100   0,59%
30-03-2020 18,5000   4,23%
27-03-2020 17,9400   0,22%
26-03-2020 17,9000   2,76%
25-03-2020 17,4200   -1,19%
24-03-2020 17,6300   -1,23%
23-03-2020 17,8500   -0,89%
20-03-2020 18,0100   -3,95%
19-03-2020 18,7500   1,46%
18-03-2020 18,4800   -0,11%
17-03-2020 18,5000   4,11%
16-03-2020 17,7700   1,48%
13-03-2020 17,5100   9,23%
12-03-2020 16,0300   -4,98%
11-03-2020 16,8700   -1,00%
10-03-2020 17,0400   -0,81%
9-03-2020 17,1800   -0,75%
6-03-2020 17,3100   -1,70%
5-03-2020 17,6100   0,40%
4-03-2020 17,5400   -0,17%
3-03-2020 17,5700   2,57%
2-03-2020 17,1300   0,18%
28-02-2020 17,1000   -0,87%
27-02-2020 17,2500   -1,60%
26-02-2020 17,5300   -2,99%
25-02-2020 18,0700   1,12%
24-02-2020 17,8700   -0,22%
21-02-2020 17,9100   -1,38%
20-02-2020 18,1600   -0,98%
19-02-2020 18,3400   0,44%
18-02-2020 18,2600   -0,54%
17-02-2020 18,3600   -0,81%
14-02-2020 18,5100   0,87%
13-02-2020 18,3500   -1,61%
12-02-2020 18,6500   -0,27%
11-02-2020 18,7000   0,48%
10-02-2020 18,6100   0,98%
7-02-2020 18,4300   -0,91%
6-02-2020 18,6000   -0,59%
5-02-2020 18,7100   0,05%
4-02-2020 18,7000   0,27%
3-02-2020 18,6500   -0,11%
31-01-2020 18,6700   0,65%
30-01-2020 18,5500   0,11%
29-01-2020 18,5300   0,32%
28-01-2020 18,4700   -1,12%
27-01-2020 18,6800   -1,79%
24-01-2020 19,0200   0,96%
23-01-2020 18,8400   -0,37%
22-01-2020 18,9100   -0,32%
21-01-2020 18,9700   0,90%
20-01-2020 18,8000   -0,32%
17-01-2020 18,8600   0,43%
16-01-2020 18,7800   -0,63%
15-01-2020 18,9000   -1,56%
14-01-2020 19,2000   0,37%
13-01-2020 19,1300   0,16%
10-01-2020 19,1000   -0,68%
9-01-2020 19,2300   0,21%
8-01-2020 19,1900   -1,84%
7-01-2020 19,5500   -1,01%
6-01-2020 19,7500   0,41%
3-01-2020 19,6700   1,08%
2-01-2020 19,4600   0,88%
31-12-2019 19,2900   -0,87%
30-12-2019 19,4600   -0,71%
27-12-2019 19,6000   -0,41%
24-12-2019 19,6800   0,25%
23-12-2019 19,6300   -0,46%
20-12-2019 19,7200   0,46%
19-12-2019 19,6300   -0,71%
18-12-2019 19,7700   0,36%
17-12-2019 19,7000   -0,25%
16-12-2019 19,7500   -0,15%
13-12-2019 19,7800   0,20%
12-12-2019 19,7400   -0,05%
11-12-2019 19,7500   -0,70%
10-12-2019 19,8900   -0,25%
9-12-2019 19,9400   -0,70%
6-12-2019 20,0800   0,40%
5-12-2019 20,0000   0,30%
4-12-2019 19,9400   0,15%
3-12-2019 19,9100   -0,95%
2-12-2019 20,1000   1,26%
29-11-2019 19,8500   1,02%
28-11-2019 19,6500   -0,10%
27-11-2019 19,6700   1,13%
26-11-2019 19,4500   -0,82%
25-11-2019 19,6100   0,00%
22-11-2019 19,6100   0,56%
21-11-2019 19,5000   -0,96%
20-11-2019 19,6900   0,15%
19-11-2019 19,6600   0,98%
18-11-2019 19,4700   0,00%
15-11-2019 19,4700   -0,41%
14-11-2019 19,5500   0,62%
13-11-2019 19,4300   0,67%
12-11-2019 19,3000   -0,10%
11-11-2019 19,3200   0,26%
8-11-2019 19,2700   -0,21%
7-11-2019 19,3100   0,31%
6-11-2019 19,2500   0,10%
5-11-2019 19,2300   -0,77%
4-11-2019 19,3800   -0,21%
1-11-2019 19,4200   -1,32%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: