Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 17,3000 | -1,14% |
| 27-06-2025 | 17,5000 | 1,04% |
| 26-06-2025 | 17,3200 | 0,23% |
| 25-06-2025 | 17,5000 | -0,68% |
| 23-06-2025 | 17,5600 | 0,34% |
| 20-06-2025 | 17,5000 | 0,00% |
| 19-06-2025 | 17,5000 | 0,00% |
| 18-06-2025 | 17,5000 | -0,68% |
| 17-06-2025 | 17,6200 | 0,34% |
| 16-06-2025 | 17,5600 | -0,68% |
| 13-06-2025 | 17,6800 | -1,23% |
| 12-06-2025 | 17,9000 | -0,56% |
| 11-06-2025 | 18,0000 | 1,35% |
| 10-06-2025 | 17,7600 | 1,49% |
| 9-06-2025 | 17,5000 | -0,11% |
| 6-06-2025 | 17,5200 | -0,79% |
| 5-06-2025 | 17,6600 | 0,57% |
| 4-06-2025 | 17,5600 | -0,57% |
| 3-06-2025 | 17,6600 | -0,56% |
| 2-06-2025 | 17,7600 | 0,91% |
| 30-05-2025 | 17,6000 | 0,34% |
| 29-05-2025 | 17,5400 | 0,00% |
| 28-05-2025 | 17,5400 | 0,23% |
| 27-05-2025 | 17,5000 | 0,34% |
| 26-05-2025 | 17,4400 | 0,58% |
| 23-05-2025 | 17,3400 | 0,35% |
| 22-05-2025 | 17,2800 | -1,03% |
| 21-05-2025 | 17,4600 | 0,46% |
| 20-05-2025 | 17,3800 | 0,23% |
| 19-05-2025 | 17,3400 | 1,29% |
| 16-05-2025 | 17,1200 | 0,47% |
| 15-05-2025 | 17,0400 | 0,95% |
| 14-05-2025 | 16,8800 | 0,12% |
| 13-05-2025 | 16,8600 | 0,12% |
| 12-05-2025 | 16,8400 | -0,24% |
| 9-05-2025 | 16,8800 | 0,12% |
| 8-05-2025 | 16,8600 | -0,12% |
| 7-05-2025 | 16,8800 | -0,71% |
| 6-05-2025 | 17,0000 | -0,35% |
| 5-05-2025 | 17,0600 | 0,12% |
| 2-05-2025 | 17,0400 | -0,81% |
| 30-04-2025 | 17,1800 | 0,00% |
| 29-04-2025 | 17,1800 | -0,58% |
| 28-04-2025 | 17,2800 | 0,70% |
| 25-04-2025 | 17,1600 | 0,35% |
| 24-04-2025 | 17,1000 | 0,12% |
| 23-04-2025 | 17,0800 | 0,83% |
| 22-04-2025 | 16,9400 | 0,00% |
| 17-04-2025 | 16,9400 | 0,12% |
| 16-04-2025 | 16,9200 | 0,59% |
| 15-04-2025 | 16,8200 | 0,24% |
| 14-04-2025 | 16,7800 | 0,36% |
| 11-04-2025 | 16,7200 | -0,24% |
| 10-04-2025 | 16,7600 | 0,84% |
| 9-04-2025 | 16,6200 | -0,84% |
| 8-04-2025 | 16,7600 | 2,57% |
| 7-04-2025 | 16,3400 | -3,66% |
| 4-04-2025 | 16,9600 | -0,82% |
| 3-04-2025 | 17,1000 | 1,42% |
| 2-04-2025 | 16,8600 | 0,48% |
| 1-04-2025 | 16,7800 | 0,36% |
| 31-03-2025 | 16,7200 | -0,48% |
| 28-03-2025 | 16,8000 | 1,08% |
| 27-03-2025 | 16,8400 | 0,72% |
| 26-03-2025 | 16,7200 | 0,00% |
| 25-03-2025 | 16,7200 | 0,48% |
| 24-03-2025 | 16,6400 | 0,12% |
| 21-03-2025 | 16,6200 | 0,85% |
| 20-03-2025 | 16,4800 | 0,73% |
| 19-03-2025 | 16,3600 | 0,12% |
| 18-03-2025 | 16,3400 | 0,12% |
| 17-03-2025 | 16,3200 | 0,62% |
| 14-03-2025 | 16,2200 | 0,00% |
| 13-03-2025 | 16,2200 | -0,37% |
| 12-03-2025 | 16,2800 | 0,00% |
| 11-03-2025 | 16,2800 | -1,33% |
| 10-03-2025 | 16,5000 | 0,98% |
| 7-03-2025 | 16,3400 | 1,11% |
| 6-03-2025 | 16,1600 | -0,86% |
| 5-03-2025 | 16,3000 | -0,24% |
| 4-03-2025 | 16,3400 | -0,12% |
| 3-03-2025 | 16,3600 | -0,12% |
| 28-02-2025 | 16,3800 | -0,61% |
| 27-02-2025 | 16,4800 | -0,96% |
| 26-02-2025 | 16,6400 | -0,12% |
| 25-02-2025 | 16,6600 | 0,73% |
| 24-02-2025 | 16,5400 | -0,48% |
| 21-02-2025 | 16,6200 | 0,36% |
| 20-02-2025 | 16,5600 | 0,00% |
| 19-02-2025 | 16,5600 | -0,48% |
| 18-02-2025 | 16,6400 | -0,12% |
| 17-02-2025 | 16,6600 | -0,24% |
| 14-02-2025 | 16,7000 | 0,00% |
| 13-02-2025 | 16,7000 | 0,00% |
| 12-02-2025 | 16,7000 | 0,48% |
| 11-02-2025 | 16,6200 | 0,61% |
| 10-02-2025 | 16,5200 | 0,24% |
| 7-02-2025 | 16,4800 | 0,12% |
| 6-02-2025 | 16,4600 | 0,98% |
| 5-02-2025 | 16,3000 | 0,99% |
| 4-02-2025 | 16,1400 | 0,12% |
| 3-02-2025 | 16,1200 | 0,25% |
| 31-01-2025 | 16,0800 | -0,25% |
| 30-01-2025 | 16,1200 | 0,00% |
| 29-01-2025 | 16,1200 | 0,12% |
| 28-01-2025 | 16,1000 | 0,00% |
| 27-01-2025 | 16,1000 | 0,50% |
| 24-01-2025 | 16,0200 | 0,13% |
| 23-01-2025 | 16,0000 | 0,88% |
| 22-01-2025 | 15,8600 | 0,13% |
| 21-01-2025 | 15,8400 | -0,25% |
| 20-01-2025 | 15,8800 | 0,51% |
| 17-01-2025 | 15,8000 | -0,25% |
| 16-01-2025 | 15,8400 | 0,76% |
| 15-01-2025 | 15,7200 | 0,13% |
| 14-01-2025 | 15,7000 | -0,25% |
| 13-01-2025 | 15,7400 | -0,76% |
| 10-01-2025 | 15,8600 | -0,50% |
| 9-01-2025 | 15,9400 | 0,25% |
| 8-01-2025 | 15,9000 | -1,36% |
| 7-01-2025 | 16,1200 | 1,51% |
| 6-01-2025 | 15,8800 | -0,38% |
| 3-01-2025 | 15,9400 | -0,62% |
| 2-01-2025 | 16,0400 | 1,01% |
| 31-12-2024 | 15,8800 | 0,63% |
| 30-12-2024 | 15,7800 | 0,00% |
| 27-12-2024 | 15,7800 | -0,50% |
| 24-12-2024 | 15,8600 | -0,13% |
| 23-12-2024 | 15,8800 | 0,00% |
| 20-12-2024 | 15,8800 | -0,13% |
| 19-12-2024 | 15,9000 | 0,13% |
| 18-12-2024 | 15,8800 | -0,75% |
| 17-12-2024 | 16,0000 | -0,12% |
| 16-12-2024 | 16,0200 | 0,75% |
| 13-12-2024 | 15,9000 | 0,13% |
| 12-12-2024 | 15,8800 | 0,13% |
| 11-12-2024 | 15,8600 | 0,13% |
| 10-12-2024 | 15,8400 | -0,50% |
| 9-12-2024 | 15,9200 | 0,13% |
| 6-12-2024 | 15,9000 | -0,75% |
| 5-12-2024 | 16,0200 | 0,13% |
| 4-12-2024 | 16,0000 | -0,25% |
| 3-12-2024 | 16,0400 | 1,01% |
| 2-12-2024 | 15,8800 | -0,75% |
| 29-11-2024 | 16,0000 | 1,14% |
| 28-11-2024 | 15,8200 | -0,63% |
| 27-11-2024 | 15,9200 | 0,00% |
| 26-11-2024 | 15,9200 | -0,38% |
| 25-11-2024 | 15,9800 | -0,25% |
| 22-11-2024 | 16,0200 | 2,04% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
