Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 7-05-2025 | 83,6800 | 0,00% |
| 6-05-2025 | 83,6800 | 0,00% |
| 5-05-2025 | 83,6800 | 0,00% |
| 2-05-2025 | 83,6800 | 0,00% |
| 30-04-2025 | 83,6800 | 0,00% |
| 29-04-2025 | 83,6800 | 0,00% |
| 28-04-2025 | 83,6800 | 0,00% |
| 25-04-2025 | 83,6800 | 0,00% |
| 24-04-2025 | 83,6800 | -0,02% |
| 23-04-2025 | 83,7000 | -0,40% |
| 22-04-2025 | 84,0400 | 0,05% |
| 17-04-2025 | 84,0000 | 0,27% |
| 16-04-2025 | 83,7700 | 0,07% |
| 15-04-2025 | 83,7100 | 0,18% |
| 14-04-2025 | 83,5600 | -0,23% |
| 11-04-2025 | 83,7500 | 0,23% |
| 10-04-2025 | 83,5600 | 0,17% |
| 9-04-2025 | 83,4200 | -0,22% |
| 8-04-2025 | 83,6000 | 0,24% |
| 7-04-2025 | 83,4000 | -0,48% |
| 4-04-2025 | 83,8000 | 0,00% |
| 3-04-2025 | 83,8000 | -0,12% |
| 2-04-2025 | 83,9000 | 0,12% |
| 1-04-2025 | 83,8000 | 0,00% |
| 31-03-2025 | 83,8000 | -0,12% |
| 28-03-2025 | 83,9000 | 0,00% |
| 27-03-2025 | 83,9000 | 0,24% |
| 26-03-2025 | 83,7000 | -0,12% |
| 25-03-2025 | 83,8000 | 0,12% |
| 24-03-2025 | 83,7000 | -0,36% |
| 21-03-2025 | 84,0000 | 0,48% |
| 20-03-2025 | 83,6000 | 0,24% |
| 19-03-2025 | 83,4000 | 0,12% |
| 18-03-2025 | 83,3000 | -0,36% |
| 17-03-2025 | 83,6000 | 0,00% |
| 14-03-2025 | 83,6000 | 0,00% |
| 13-03-2025 | 83,6000 | -0,12% |
| 12-03-2025 | 83,7000 | 0,12% |
| 11-03-2025 | 83,6000 | 0,12% |
| 10-03-2025 | 83,5000 | 0,00% |
| 7-03-2025 | 83,5000 | 0,00% |
| 6-03-2025 | 83,5000 | 0,00% |
| 5-03-2025 | 83,5000 | 0,00% |
| 4-03-2025 | 83,5000 | 0,00% |
| 3-03-2025 | 83,5000 | -0,12% |
| 28-02-2025 | 83,6000 | 0,00% |
| 27-02-2025 | 83,6000 | -0,12% |
| 26-02-2025 | 83,7000 | 0,24% |
| 25-02-2025 | 83,5000 | -0,24% |
| 24-02-2025 | 83,7000 | 0,00% |
| 21-02-2025 | 83,7000 | 0,24% |
| 20-02-2025 | 83,5000 | 0,00% |
| 19-02-2025 | 83,5000 | 0,00% |
| 18-02-2025 | 83,5000 | 0,00% |
| 17-02-2025 | 83,5000 | 0,00% |
| 14-02-2025 | 83,5000 | -0,12% |
| 13-02-2025 | 83,6000 | -0,12% |
| 12-02-2025 | 83,7000 | 0,00% |
| 11-02-2025 | 83,7000 | 0,00% |
| 10-02-2025 | 83,7000 | 0,24% |
| 7-02-2025 | 83,5000 | 0,12% |
| 6-02-2025 | 83,4000 | 0,00% |
| 5-02-2025 | 83,4000 | -0,12% |
| 4-02-2025 | 83,5000 | 0,24% |
| 3-02-2025 | 83,3000 | 0,12% |
| 31-01-2025 | 83,2000 | -0,24% |
| 30-01-2025 | 83,4000 | 0,12% |
| 29-01-2025 | 83,3000 | 0,00% |
| 28-01-2025 | 83,3000 | -0,12% |
| 27-01-2025 | 83,4000 | 0,00% |
| 24-01-2025 | 83,4000 | 0,12% |
| 23-01-2025 | 83,3000 | 0,00% |
| 22-01-2025 | 83,3000 | 0,24% |
| 21-01-2025 | 83,1000 | 0,00% |
| 20-01-2025 | 83,1000 | 0,00% |
| 17-01-2025 | 83,1000 | 0,24% |
| 16-01-2025 | 82,9000 | 0,12% |
| 15-01-2025 | 82,8000 | -0,12% |
| 14-01-2025 | 82,9000 | 0,00% |
| 13-01-2025 | 82,9000 | 0,00% |
| 10-01-2025 | 82,9000 | 0,00% |
| 9-01-2025 | 82,9000 | 0,12% |
| 8-01-2025 | 82,8000 | -0,12% |
| 7-01-2025 | 82,9000 | 0,12% |
| 6-01-2025 | 82,8000 | 0,00% |
| 3-01-2025 | 82,8000 | 0,12% |
| 2-01-2025 | 82,7000 | -0,72% |
| 31-12-2024 | 83,3000 | 0,48% |
| 30-12-2024 | 82,9000 | 0,24% |
| 27-12-2024 | 82,7000 | -0,12% |
| 24-12-2024 | 82,8000 | 0,24% |
| 23-12-2024 | 82,6000 | 0,00% |
| 20-12-2024 | 82,6000 | 0,00% |
| 19-12-2024 | 82,6000 | 0,00% |
| 18-12-2024 | 82,6000 | 0,00% |
| 17-12-2024 | 82,6000 | 0,00% |
| 16-12-2024 | 82,6000 | -0,36% |
| 13-12-2024 | 82,9000 | 76,76% |
| 12-12-2024 | 46,9000 | -0,42% |
| 11-12-2024 | 47,1000 | -1,26% |
| 10-12-2024 | 47,7000 | -0,73% |
| 9-12-2024 | 48,0500 | 1,16% |
| 6-12-2024 | 47,5000 | -1,04% |
| 5-12-2024 | 48,0000 | 0,95% |
| 4-12-2024 | 47,5500 | 0,96% |
| 3-12-2024 | 47,1000 | -0,74% |
| 2-12-2024 | 47,4500 | -0,11% |
| 29-11-2024 | 47,5000 | -0,52% |
| 28-11-2024 | 47,7500 | 0,63% |
| 27-11-2024 | 47,4500 | 0,42% |
| 26-11-2024 | 47,2500 | 0,75% |
| 25-11-2024 | 46,9000 | 0,32% |
| 22-11-2024 | 46,7500 | 0,75% |
| 21-11-2024 | 46,4000 | -0,64% |
| 20-11-2024 | 46,7000 | -0,21% |
| 19-11-2024 | 46,8000 | -0,11% |
| 18-11-2024 | 46,8500 | -0,95% |
| 15-11-2024 | 47,3000 | 1,18% |
| 14-11-2024 | 46,7500 | 0,11% |
| 13-11-2024 | 46,7000 | -0,64% |
| 12-11-2024 | 47,0000 | -1,47% |
| 11-11-2024 | 47,7000 | -0,42% |
| 8-11-2024 | 47,9000 | -0,42% |
| 7-11-2024 | 48,1000 | 0,73% |
| 6-11-2024 | 47,7500 | -0,62% |
| 5-11-2024 | 48,0500 | -0,72% |
| 4-11-2024 | 48,4000 | 0,41% |
| 1-11-2024 | 48,2000 | 0,21% |
| 31-10-2024 | 48,1000 | -1,94% |
| 30-10-2024 | 49,0500 | 0,31% |
| 29-10-2024 | 48,9000 | 0,20% |
| 28-10-2024 | 48,8000 | -0,41% |
| 25-10-2024 | 49,0000 | -0,71% |
| 24-10-2024 | 49,3500 | -0,50% |
| 23-10-2024 | 49,6000 | -1,39% |
| 22-10-2024 | 50,3000 | -0,59% |
| 21-10-2024 | 50,6000 | -1,36% |
| 18-10-2024 | 51,3000 | 0,20% |
| 17-10-2024 | 51,2000 | 0,00% |
| 16-10-2024 | 51,2000 | -2,10% |
| 15-10-2024 | 52,3000 | -1,13% |
| 14-10-2024 | 52,9000 | -0,56% |
| 11-10-2024 | 53,2000 | 0,00% |
| 10-10-2024 | 53,2000 | 0,95% |
| 9-10-2024 | 52,7000 | 1,54% |
| 8-10-2024 | 51,9000 | 0,00% |
| 7-10-2024 | 51,9000 | 0,78% |
| 4-10-2024 | 51,5000 | 0,00% |
| 3-10-2024 | 51,5000 | 0,19% |
| 2-10-2024 | 51,4000 | -0,19% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
