Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
23 Abril 202109:55
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
22-04-2021 43,6000   0,58%
21-04-2021 43,3500   0,35%
20-04-2021 43,2000   -0,35%
19-04-2021 43,3500   0,35%
16-04-2021 43,2000   0,82%
15-04-2021 42,8500   -0,12%
12-04-2021 43,3500   0,46%
9-04-2021 43,1500   -0,69%
8-04-2021 43,4500   1,76%
7-04-2021 42,7000   -0,70%
6-04-2021 43,0000   0,12%
1-04-2021 42,9500   1,42%
31-03-2021 42,3500   -1,51%
30-03-2021 43,0000   -0,35%
29-03-2021 43,1500   2,13%
26-03-2021 42,2500   0,00%
25-03-2021 42,2500   -1,05%
24-03-2021 42,7000   2,15%
23-03-2021 41,8000   -0,24%
22-03-2021 41,9000   0,48%
19-03-2021 41,7000   -1,18%
18-03-2021 42,2000   -0,24%
17-03-2021 42,3000   -0,24%
16-03-2021 42,4000   0,47%
15-03-2021 42,2000   -0,12%
12-03-2021 42,2500   0,00%
11-03-2021 42,2500   0,24%
10-03-2021 42,1500   0,24%
9-03-2021 42,0500   1,33%
8-03-2021 41,5000   0,73%
5-03-2021 41,2000   0,49%
4-03-2021 41,0000   0,74%
3-03-2021 40,7000   -0,97%
2-03-2021 41,1000   1,99%
1-03-2021 40,3000   2,15%
26-02-2021 39,4500   -1,13%
25-02-2021 39,9000   0,76%
24-02-2021 39,6000   -0,50%
23-02-2021 39,8000   -1,24%
22-02-2021 40,3000   1,13%
19-02-2021 39,8500   -0,13%
18-02-2021 39,9000   -0,99%
17-02-2021 40,3000   1,77%
16-02-2021 39,6000   -0,25%
15-02-2021 39,7000   -0,25%
12-02-2021 39,8000   -0,62%
11-02-2021 40,0500   0,38%
10-02-2021 39,9000   -2,21%
9-02-2021 40,8000   -0,37%
8-02-2021 40,9500   0,37%
5-02-2021 40,8000   0,62%
4-02-2021 40,5500   1,38%
3-02-2021 40,0000   2,30%
2-02-2021 39,1000   1,69%
1-02-2021 38,4500   1,59%
29-01-2021 37,8500   -1,05%
28-01-2021 38,2500   -0,65%
26-01-2021 39,5500   2,86%
25-01-2021 38,4500   -1,66%
22-01-2021 39,1000   -1,76%
21-01-2021 39,8000   -0,75%
20-01-2021 40,1000   0,63%
19-01-2021 39,8500   -0,25%
18-01-2021 39,9500   1,14%
15-01-2021 39,5000   -1,99%
14-01-2021 40,3000   0,12%
13-01-2021 40,2500   -0,12%
12-01-2021 40,3000   0,88%
11-01-2021 39,9500   -0,99%
8-01-2021 40,3500   -0,12%
7-01-2021 40,4000   1,76%
6-01-2021 39,6500   1,02%
5-01-2021 39,2500   -1,38%
4-01-2021 39,8000   2,18%
31-12-2020 38,9500   -1,39%
30-12-2020 39,5000   -1,00%
29-12-2020 39,9000   0,38%
28-12-2020 39,7500   1,27%
24-12-2020 39,2500   0,13%
23-12-2020 39,2000   1,42%
22-12-2020 38,6500   0,52%
21-12-2020 38,4500   -1,66%
18-12-2020 39,1000   -0,26%
17-12-2020 39,2000   0,38%
16-12-2020 39,0500   0,00%
15-12-2020 39,0500   -1,26%
14-12-2020 39,5500   0,76%
11-12-2020 39,2500   -0,51%
10-12-2020 39,4500   -1,74%
9-12-2020 40,1500   0,00%
8-12-2020 40,1500   -0,74%
7-12-2020 40,4500   1,13%
4-12-2020 40,0000   0,50%
3-12-2020 39,8000   0,38%
2-12-2020 39,6500   0,13%
1-12-2020 39,6000   0,38%
30-11-2020 39,4500   -0,13%
27-11-2020 39,5000   2,33%
26-11-2020 38,6000   0,65%
25-11-2020 38,3500   -0,26%
24-11-2020 38,4500   2,53%
23-11-2020 37,5000   3,45%
20-11-2020 36,2500   0,97%
19-11-2020 35,9000   -1,78%
18-11-2020 36,5500   3,25%
17-11-2020 35,4000   -0,28%
16-11-2020 35,5000   2,31%
13-11-2020 34,7000   0,87%
12-11-2020 34,4000   -1,01%
11-11-2020 34,7500   0,14%
10-11-2020 34,7000   1,17%
9-11-2020 34,3000   3,94%
6-11-2020 33,0000   0,76%
5-11-2020 32,7500   -0,46%
4-11-2020 32,9000   1,70%
3-11-2020 32,3500   1,25%
2-11-2020 31,9500   -0,31%
30-10-2020 32,0500   1,26%
29-10-2020 31,6500   -2,16%
28-10-2020 32,3500   -2,71%
27-10-2020 33,2500   -0,75%
26-10-2020 34,0000   0,29%
23-10-2020 33,9000   -0,29%
22-10-2020 34,0000   1,19%
21-10-2020 33,6000   -3,31%
20-10-2020 34,7500   0,58%
19-10-2020 34,5500   -0,86%
16-10-2020 34,8500   0,72%
15-10-2020 34,5500   -1,29%
14-10-2020 35,0000   0,29%
13-10-2020 34,9000   -0,85%
12-10-2020 35,2500   0,14%
9-10-2020 35,2500   0,28%
8-10-2020 35,1000   -0,43%
7-10-2020 35,2500   -2,49%
6-10-2020 36,2000   0,70%
5-10-2020 35,9500   2,57%
2-10-2020 35,0500   -0,43%
1-10-2020 35,2000   -1,26%
30-09-2020 35,6500   1,57%
29-09-2020 35,0000   -1,13%
28-09-2020 35,4000   0,85%
25-09-2020 35,1000   0,72%
24-09-2020 34,8500   -0,43%
23-09-2020 35,0000   2,34%
22-09-2020 34,2000   -0,58%
21-09-2020 34,3500   -0,72%
18-09-2020 34,6000   -0,57%
17-09-2020 34,8000   0,29%
16-09-2020 34,7000   -0,14%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: