Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 22-04-2021 | 43,6000 | 0,58% |
| 21-04-2021 | 43,3500 | 0,35% |
| 20-04-2021 | 43,2000 | -0,35% |
| 19-04-2021 | 43,3500 | 0,35% |
| 16-04-2021 | 43,2000 | 0,82% |
| 15-04-2021 | 42,8500 | -0,12% |
| 12-04-2021 | 43,3500 | 0,46% |
| 9-04-2021 | 43,1500 | -0,69% |
| 8-04-2021 | 43,4500 | 1,76% |
| 7-04-2021 | 42,7000 | -0,70% |
| 6-04-2021 | 43,0000 | 0,12% |
| 1-04-2021 | 42,9500 | 1,42% |
| 31-03-2021 | 42,3500 | -1,51% |
| 30-03-2021 | 43,0000 | -0,35% |
| 29-03-2021 | 43,1500 | 2,13% |
| 26-03-2021 | 42,2500 | 0,00% |
| 25-03-2021 | 42,2500 | -1,05% |
| 24-03-2021 | 42,7000 | 2,15% |
| 23-03-2021 | 41,8000 | -0,24% |
| 22-03-2021 | 41,9000 | 0,48% |
| 19-03-2021 | 41,7000 | -1,18% |
| 18-03-2021 | 42,2000 | -0,24% |
| 17-03-2021 | 42,3000 | -0,24% |
| 16-03-2021 | 42,4000 | 0,47% |
| 15-03-2021 | 42,2000 | -0,12% |
| 12-03-2021 | 42,2500 | 0,00% |
| 11-03-2021 | 42,2500 | 0,24% |
| 10-03-2021 | 42,1500 | 0,24% |
| 9-03-2021 | 42,0500 | 1,33% |
| 8-03-2021 | 41,5000 | 0,73% |
| 5-03-2021 | 41,2000 | 0,49% |
| 4-03-2021 | 41,0000 | 0,74% |
| 3-03-2021 | 40,7000 | -0,97% |
| 2-03-2021 | 41,1000 | 1,99% |
| 1-03-2021 | 40,3000 | 2,15% |
| 26-02-2021 | 39,4500 | -1,13% |
| 25-02-2021 | 39,9000 | 0,76% |
| 24-02-2021 | 39,6000 | -0,50% |
| 23-02-2021 | 39,8000 | -1,24% |
| 22-02-2021 | 40,3000 | 1,13% |
| 19-02-2021 | 39,8500 | -0,13% |
| 18-02-2021 | 39,9000 | -0,99% |
| 17-02-2021 | 40,3000 | 1,77% |
| 16-02-2021 | 39,6000 | -0,25% |
| 15-02-2021 | 39,7000 | -0,25% |
| 12-02-2021 | 39,8000 | -0,62% |
| 11-02-2021 | 40,0500 | 0,38% |
| 10-02-2021 | 39,9000 | -2,21% |
| 9-02-2021 | 40,8000 | -0,37% |
| 8-02-2021 | 40,9500 | 0,37% |
| 5-02-2021 | 40,8000 | 0,62% |
| 4-02-2021 | 40,5500 | 1,38% |
| 3-02-2021 | 40,0000 | 2,30% |
| 2-02-2021 | 39,1000 | 1,69% |
| 1-02-2021 | 38,4500 | 1,59% |
| 29-01-2021 | 37,8500 | -1,05% |
| 28-01-2021 | 38,2500 | -0,65% |
| 26-01-2021 | 39,5500 | 2,86% |
| 25-01-2021 | 38,4500 | -1,66% |
| 22-01-2021 | 39,1000 | -1,76% |
| 21-01-2021 | 39,8000 | -0,75% |
| 20-01-2021 | 40,1000 | 0,63% |
| 19-01-2021 | 39,8500 | -0,25% |
| 18-01-2021 | 39,9500 | 1,14% |
| 15-01-2021 | 39,5000 | -1,99% |
| 14-01-2021 | 40,3000 | 0,12% |
| 13-01-2021 | 40,2500 | -0,12% |
| 12-01-2021 | 40,3000 | 0,88% |
| 11-01-2021 | 39,9500 | -0,99% |
| 8-01-2021 | 40,3500 | -0,12% |
| 7-01-2021 | 40,4000 | 1,76% |
| 6-01-2021 | 39,6500 | 1,02% |
| 5-01-2021 | 39,2500 | -1,38% |
| 4-01-2021 | 39,8000 | 2,18% |
| 31-12-2020 | 38,9500 | -1,39% |
| 30-12-2020 | 39,5000 | -1,00% |
| 29-12-2020 | 39,9000 | 0,38% |
| 28-12-2020 | 39,7500 | 1,27% |
| 24-12-2020 | 39,2500 | 0,13% |
| 23-12-2020 | 39,2000 | 1,42% |
| 22-12-2020 | 38,6500 | 0,52% |
| 21-12-2020 | 38,4500 | -1,66% |
| 18-12-2020 | 39,1000 | -0,26% |
| 17-12-2020 | 39,2000 | 0,38% |
| 16-12-2020 | 39,0500 | 0,00% |
| 15-12-2020 | 39,0500 | -1,26% |
| 14-12-2020 | 39,5500 | 0,76% |
| 11-12-2020 | 39,2500 | -0,51% |
| 10-12-2020 | 39,4500 | -1,74% |
| 9-12-2020 | 40,1500 | 0,00% |
| 8-12-2020 | 40,1500 | -0,74% |
| 7-12-2020 | 40,4500 | 1,13% |
| 4-12-2020 | 40,0000 | 0,50% |
| 3-12-2020 | 39,8000 | 0,38% |
| 2-12-2020 | 39,6500 | 0,13% |
| 1-12-2020 | 39,6000 | 0,38% |
| 30-11-2020 | 39,4500 | -0,13% |
| 27-11-2020 | 39,5000 | 2,33% |
| 26-11-2020 | 38,6000 | 0,65% |
| 25-11-2020 | 38,3500 | -0,26% |
| 24-11-2020 | 38,4500 | 2,53% |
| 23-11-2020 | 37,5000 | 3,45% |
| 20-11-2020 | 36,2500 | 0,97% |
| 19-11-2020 | 35,9000 | -1,78% |
| 18-11-2020 | 36,5500 | 3,25% |
| 17-11-2020 | 35,4000 | -0,28% |
| 16-11-2020 | 35,5000 | 2,31% |
| 13-11-2020 | 34,7000 | 0,87% |
| 12-11-2020 | 34,4000 | -1,01% |
| 11-11-2020 | 34,7500 | 0,14% |
| 10-11-2020 | 34,7000 | 1,17% |
| 9-11-2020 | 34,3000 | 3,94% |
| 6-11-2020 | 33,0000 | 0,76% |
| 5-11-2020 | 32,7500 | -0,46% |
| 4-11-2020 | 32,9000 | 1,70% |
| 3-11-2020 | 32,3500 | 1,25% |
| 2-11-2020 | 31,9500 | -0,31% |
| 30-10-2020 | 32,0500 | 1,26% |
| 29-10-2020 | 31,6500 | -2,16% |
| 28-10-2020 | 32,3500 | -2,71% |
| 27-10-2020 | 33,2500 | -0,75% |
| 26-10-2020 | 34,0000 | 0,29% |
| 23-10-2020 | 33,9000 | -0,29% |
| 22-10-2020 | 34,0000 | 1,19% |
| 21-10-2020 | 33,6000 | -3,31% |
| 20-10-2020 | 34,7500 | 0,58% |
| 19-10-2020 | 34,5500 | -0,86% |
| 16-10-2020 | 34,8500 | 0,72% |
| 15-10-2020 | 34,5500 | -1,29% |
| 14-10-2020 | 35,0000 | 0,29% |
| 13-10-2020 | 34,9000 | -0,85% |
| 12-10-2020 | 35,2500 | 0,14% |
| 9-10-2020 | 35,2500 | 0,28% |
| 8-10-2020 | 35,1000 | -0,43% |
| 7-10-2020 | 35,2500 | -2,49% |
| 6-10-2020 | 36,2000 | 0,70% |
| 5-10-2020 | 35,9500 | 2,57% |
| 2-10-2020 | 35,0500 | -0,43% |
| 1-10-2020 | 35,2000 | -1,26% |
| 30-09-2020 | 35,6500 | 1,57% |
| 29-09-2020 | 35,0000 | -1,13% |
| 28-09-2020 | 35,4000 | 0,85% |
| 25-09-2020 | 35,1000 | 0,72% |
| 24-09-2020 | 34,8500 | -0,43% |
| 23-09-2020 | 35,0000 | 2,34% |
| 22-09-2020 | 34,2000 | -0,58% |
| 21-09-2020 | 34,3500 | -0,72% |
| 18-09-2020 | 34,6000 | -0,57% |
| 17-09-2020 | 34,8000 | 0,29% |
| 16-09-2020 | 34,7000 | -0,14% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
