Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > cie automotive > Histórico de precios
20 Enero 202113:36
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
19-01-2021 21,7400   -1,00%
18-01-2021 21,9600   2,43%
15-01-2021 21,4400   -3,51%
14-01-2021 22,2200   1,09%
13-01-2021 21,9800   -1,61%
12-01-2021 22,3400   2,67%
11-01-2021 21,7600   0,00%
8-01-2021 21,7600   -1,27%
7-01-2021 22,0400   2,32%
6-01-2021 21,5400   1,13%
5-01-2021 21,3000   -0,93%
4-01-2021 21,7400   -1,45%
31-12-2020 22,0600   -0,90%
30-12-2020 22,2600   0,54%
29-12-2020 22,1400   1,56%
28-12-2020 21,8000   0,93%
24-12-2020 21,6000   -0,28%
23-12-2020 21,6600   1,31%
22-12-2020 21,3800   -0,09%
21-12-2020 21,4000   -0,19%
18-12-2020 21,4400   0,28%
17-12-2020 21,3800   2,39%
16-12-2020 20,8800   0,38%
15-12-2020 20,8000   1,56%
14-12-2020 20,4800   2,86%
11-12-2020 19,9100   -1,73%
10-12-2020 20,2600   -0,98%
9-12-2020 20,4600   0,69%
8-12-2020 20,3200   -0,97%
7-12-2020 20,5200   -0,29%
4-12-2020 20,5800   -1,44%
3-12-2020 20,8800   0,29%
2-12-2020 20,8200   0,39%
1-12-2020 20,7400   0,88%
30-11-2020 20,5600   -2,84%
27-11-2020 21,1600   2,12%
26-11-2020 20,7200   -0,96%
25-11-2020 20,9200   0,29%
24-11-2020 20,8600   2,66%
23-11-2020 20,3200   0,69%
20-11-2020 20,1800   1,00%
19-11-2020 19,9800   -0,10%
18-11-2020 20,0000   0,86%
17-11-2020 19,8300   0,35%
16-11-2020 19,7600   2,97%
13-11-2020 19,1900   -0,26%
12-11-2020 19,2400   0,21%
11-11-2020 19,2000   3,23%
10-11-2020 18,6000   0,32%
9-11-2020 18,5400   9,96%
6-11-2020 16,8600   -1,58%
5-11-2020 17,1300   0,41%
4-11-2020 17,0600   -0,93%
3-11-2020 17,2200   2,62%
2-11-2020 16,7800   -0,12%
30-10-2020 16,8000   2,19%
29-10-2020 16,4400   3,20%
28-10-2020 15,9300   -2,81%
27-10-2020 16,3900   -6,18%
26-10-2020 17,4700   -0,34%
23-10-2020 17,5300   0,92%
22-10-2020 17,3700   0,99%
21-10-2020 17,2000   1,06%
20-10-2020 17,0200   -0,18%
19-10-2020 17,0500   0,35%
16-10-2020 16,9900   3,60%
15-10-2020 16,4000   1,17%
14-10-2020 16,2100   0,37%
13-10-2020 16,1500   -2,48%
12-10-2020 16,5600   1,10%
9-10-2020 16,3800   -1,38%
8-10-2020 16,6100   -0,66%
7-10-2020 16,7200   0,36%
6-10-2020 16,6600   1,46%
5-10-2020 16,4200   3,53%
2-10-2020 15,8600   0,19%
1-10-2020 15,8300   -1,86%
30-09-2020 16,1300   7,03%
29-09-2020 15,0700   -1,89%
28-09-2020 15,3600   3,92%
25-09-2020 14,7800   0,89%
24-09-2020 14,5500   -1,15%
23-09-2020 14,7200   -0,07%
22-09-2020 14,7300   2,36%
21-09-2020 14,3900   -2,04%
18-09-2020 14,6900   -3,10%
17-09-2020 15,1600   3,20%
16-09-2020 14,6900   0,07%
15-09-2020 14,6800   -1,01%
14-09-2020 14,8300   1,64%
11-09-2020 14,5900   0,55%
10-09-2020 14,5100   0,07%
9-09-2020 14,5000   -2,16%
8-09-2020 14,8200   -1,53%
7-09-2020 15,0500   -2,27%
4-09-2020 15,4000   3,08%
3-09-2020 14,9400   0,61%
2-09-2020 14,8500   2,27%
1-09-2020 14,5200   0,14%
31-08-2020 14,5000   -2,55%
28-08-2020 14,8800   1,78%
27-08-2020 14,6200   1,60%
26-08-2020 14,3900   0,07%
25-08-2020 14,3800   -1,57%
24-08-2020 14,6100   2,38%
21-08-2020 14,2700   -0,97%
20-08-2020 14,4100   -2,64%
19-08-2020 14,8000   -1,00%
18-08-2020 14,9500   0,13%
17-08-2020 14,9300   -1,26%
14-08-2020 15,1200   -1,11%
13-08-2020 15,2900   0,72%
12-08-2020 15,1800   -0,98%
11-08-2020 15,3300   5,14%
10-08-2020 14,5800   3,40%
7-08-2020 14,1000   -1,67%
6-08-2020 14,3400   -1,98%
5-08-2020 14,6300   2,67%
4-08-2020 14,2500   2,15%
3-08-2020 13,9500   3,41%
31-07-2020 13,4900   -2,03%
30-07-2020 13,7700   -2,13%
29-07-2020 14,0700   -1,54%
28-07-2020 14,2900   -0,83%
27-07-2020 14,4100   -7,81%
24-07-2020 15,6300   -1,14%
23-07-2020 15,8100   2,40%
22-07-2020 15,4400   -1,84%
21-07-2020 15,7300   1,09%
20-07-2020 15,5600   -0,19%
17-07-2020 15,5900   -0,51%
16-07-2020 15,6700   0,00%
15-07-2020 15,6700   3,57%
14-07-2020 15,1300   -2,51%
13-07-2020 15,5200   2,51%
10-07-2020 15,1400   0,60%
9-07-2020 15,0500   -1,05%
8-07-2020 15,2100   -4,04%
7-07-2020 15,8500   -0,69%
6-07-2020 15,9600   3,50%
3-07-2020 15,4200   0,72%
2-07-2020 15,3100   3,52%
1-07-2020 15,1600   -2,94%
30-06-2020 15,6200   -4,58%
29-06-2020 16,3700   1,68%
26-06-2020 16,1000   0,94%
25-06-2020 15,9500   0,95%
24-06-2020 15,8000   -1,00%
23-06-2020 15,9600   1,01%
22-06-2020 15,8000   -0,06%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: