Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 19-01-2021 | 21,7400 | -1,00% |
| 18-01-2021 | 21,9600 | 2,43% |
| 15-01-2021 | 21,4400 | -3,51% |
| 14-01-2021 | 22,2200 | 1,09% |
| 13-01-2021 | 21,9800 | -1,61% |
| 12-01-2021 | 22,3400 | 2,67% |
| 11-01-2021 | 21,7600 | 0,00% |
| 8-01-2021 | 21,7600 | -1,27% |
| 7-01-2021 | 22,0400 | 2,32% |
| 6-01-2021 | 21,5400 | 1,13% |
| 5-01-2021 | 21,3000 | -0,93% |
| 4-01-2021 | 21,7400 | -1,45% |
| 31-12-2020 | 22,0600 | -0,90% |
| 30-12-2020 | 22,2600 | 0,54% |
| 29-12-2020 | 22,1400 | 1,56% |
| 28-12-2020 | 21,8000 | 0,93% |
| 24-12-2020 | 21,6000 | -0,28% |
| 23-12-2020 | 21,6600 | 1,31% |
| 22-12-2020 | 21,3800 | -0,09% |
| 21-12-2020 | 21,4000 | -0,19% |
| 18-12-2020 | 21,4400 | 0,28% |
| 17-12-2020 | 21,3800 | 2,39% |
| 16-12-2020 | 20,8800 | 0,38% |
| 15-12-2020 | 20,8000 | 1,56% |
| 14-12-2020 | 20,4800 | 2,86% |
| 11-12-2020 | 19,9100 | -1,73% |
| 10-12-2020 | 20,2600 | -0,98% |
| 9-12-2020 | 20,4600 | 0,69% |
| 8-12-2020 | 20,3200 | -0,97% |
| 7-12-2020 | 20,5200 | -0,29% |
| 4-12-2020 | 20,5800 | -1,44% |
| 3-12-2020 | 20,8800 | 0,29% |
| 2-12-2020 | 20,8200 | 0,39% |
| 1-12-2020 | 20,7400 | 0,88% |
| 30-11-2020 | 20,5600 | -2,84% |
| 27-11-2020 | 21,1600 | 2,12% |
| 26-11-2020 | 20,7200 | -0,96% |
| 25-11-2020 | 20,9200 | 0,29% |
| 24-11-2020 | 20,8600 | 2,66% |
| 23-11-2020 | 20,3200 | 0,69% |
| 20-11-2020 | 20,1800 | 1,00% |
| 19-11-2020 | 19,9800 | -0,10% |
| 18-11-2020 | 20,0000 | 0,86% |
| 17-11-2020 | 19,8300 | 0,35% |
| 16-11-2020 | 19,7600 | 2,97% |
| 13-11-2020 | 19,1900 | -0,26% |
| 12-11-2020 | 19,2400 | 0,21% |
| 11-11-2020 | 19,2000 | 3,23% |
| 10-11-2020 | 18,6000 | 0,32% |
| 9-11-2020 | 18,5400 | 9,96% |
| 6-11-2020 | 16,8600 | -1,58% |
| 5-11-2020 | 17,1300 | 0,41% |
| 4-11-2020 | 17,0600 | -0,93% |
| 3-11-2020 | 17,2200 | 2,62% |
| 2-11-2020 | 16,7800 | -0,12% |
| 30-10-2020 | 16,8000 | 2,19% |
| 29-10-2020 | 16,4400 | 3,20% |
| 28-10-2020 | 15,9300 | -2,81% |
| 27-10-2020 | 16,3900 | -6,18% |
| 26-10-2020 | 17,4700 | -0,34% |
| 23-10-2020 | 17,5300 | 0,92% |
| 22-10-2020 | 17,3700 | 0,99% |
| 21-10-2020 | 17,2000 | 1,06% |
| 20-10-2020 | 17,0200 | -0,18% |
| 19-10-2020 | 17,0500 | 0,35% |
| 16-10-2020 | 16,9900 | 3,60% |
| 15-10-2020 | 16,4000 | 1,17% |
| 14-10-2020 | 16,2100 | 0,37% |
| 13-10-2020 | 16,1500 | -2,48% |
| 12-10-2020 | 16,5600 | 1,10% |
| 9-10-2020 | 16,3800 | -1,38% |
| 8-10-2020 | 16,6100 | -0,66% |
| 7-10-2020 | 16,7200 | 0,36% |
| 6-10-2020 | 16,6600 | 1,46% |
| 5-10-2020 | 16,4200 | 3,53% |
| 2-10-2020 | 15,8600 | 0,19% |
| 1-10-2020 | 15,8300 | -1,86% |
| 30-09-2020 | 16,1300 | 7,03% |
| 29-09-2020 | 15,0700 | -1,89% |
| 28-09-2020 | 15,3600 | 3,92% |
| 25-09-2020 | 14,7800 | 0,89% |
| 24-09-2020 | 14,5500 | -1,15% |
| 23-09-2020 | 14,7200 | -0,07% |
| 22-09-2020 | 14,7300 | 2,36% |
| 21-09-2020 | 14,3900 | -2,04% |
| 18-09-2020 | 14,6900 | -3,10% |
| 17-09-2020 | 15,1600 | 3,20% |
| 16-09-2020 | 14,6900 | 0,07% |
| 15-09-2020 | 14,6800 | -1,01% |
| 14-09-2020 | 14,8300 | 1,64% |
| 11-09-2020 | 14,5900 | 0,55% |
| 10-09-2020 | 14,5100 | 0,07% |
| 9-09-2020 | 14,5000 | -2,16% |
| 8-09-2020 | 14,8200 | -1,53% |
| 7-09-2020 | 15,0500 | -2,27% |
| 4-09-2020 | 15,4000 | 3,08% |
| 3-09-2020 | 14,9400 | 0,61% |
| 2-09-2020 | 14,8500 | 2,27% |
| 1-09-2020 | 14,5200 | 0,14% |
| 31-08-2020 | 14,5000 | -2,55% |
| 28-08-2020 | 14,8800 | 1,78% |
| 27-08-2020 | 14,6200 | 1,60% |
| 26-08-2020 | 14,3900 | 0,07% |
| 25-08-2020 | 14,3800 | -1,57% |
| 24-08-2020 | 14,6100 | 2,38% |
| 21-08-2020 | 14,2700 | -0,97% |
| 20-08-2020 | 14,4100 | -2,64% |
| 19-08-2020 | 14,8000 | -1,00% |
| 18-08-2020 | 14,9500 | 0,13% |
| 17-08-2020 | 14,9300 | -1,26% |
| 14-08-2020 | 15,1200 | -1,11% |
| 13-08-2020 | 15,2900 | 0,72% |
| 12-08-2020 | 15,1800 | -0,98% |
| 11-08-2020 | 15,3300 | 5,14% |
| 10-08-2020 | 14,5800 | 3,40% |
| 7-08-2020 | 14,1000 | -1,67% |
| 6-08-2020 | 14,3400 | -1,98% |
| 5-08-2020 | 14,6300 | 2,67% |
| 4-08-2020 | 14,2500 | 2,15% |
| 3-08-2020 | 13,9500 | 3,41% |
| 31-07-2020 | 13,4900 | -2,03% |
| 30-07-2020 | 13,7700 | -2,13% |
| 29-07-2020 | 14,0700 | -1,54% |
| 28-07-2020 | 14,2900 | -0,83% |
| 27-07-2020 | 14,4100 | -7,81% |
| 24-07-2020 | 15,6300 | -1,14% |
| 23-07-2020 | 15,8100 | 2,40% |
| 22-07-2020 | 15,4400 | -1,84% |
| 21-07-2020 | 15,7300 | 1,09% |
| 20-07-2020 | 15,5600 | -0,19% |
| 17-07-2020 | 15,5900 | -0,51% |
| 16-07-2020 | 15,6700 | 0,00% |
| 15-07-2020 | 15,6700 | 3,57% |
| 14-07-2020 | 15,1300 | -2,51% |
| 13-07-2020 | 15,5200 | 2,51% |
| 10-07-2020 | 15,1400 | 0,60% |
| 9-07-2020 | 15,0500 | -1,05% |
| 8-07-2020 | 15,2100 | -4,04% |
| 7-07-2020 | 15,8500 | -0,69% |
| 6-07-2020 | 15,9600 | 3,50% |
| 3-07-2020 | 15,4200 | 0,72% |
| 2-07-2020 | 15,3100 | 3,52% |
| 1-07-2020 | 15,1600 | -2,94% |
| 30-06-2020 | 15,6200 | -4,58% |
| 29-06-2020 | 16,3700 | 1,68% |
| 26-06-2020 | 16,1000 | 0,94% |
| 25-06-2020 | 15,9500 | 0,95% |
| 24-06-2020 | 15,8000 | -1,00% |
| 23-06-2020 | 15,9600 | 1,01% |
| 22-06-2020 | 15,8000 | -0,06% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
