Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > cie automotive > Histórico de precios
31 Octubre 202023:40
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
30-10-2020 16,8000   2,19%
29-10-2020 16,4400   3,20%
28-10-2020 15,9300   -2,81%
27-10-2020 16,3900   -6,18%
26-10-2020 17,4700   -0,34%
23-10-2020 17,5300   0,92%
22-10-2020 17,3700   0,99%
21-10-2020 17,2000   1,06%
20-10-2020 17,0200   -0,18%
19-10-2020 17,0500   0,35%
16-10-2020 16,9900   3,60%
15-10-2020 16,4000   1,17%
14-10-2020 16,2100   0,37%
13-10-2020 16,1500   -2,48%
12-10-2020 16,5600   1,10%
9-10-2020 16,3800   -1,38%
8-10-2020 16,6100   -0,66%
7-10-2020 16,7200   0,36%
6-10-2020 16,6600   1,46%
5-10-2020 16,4200   3,53%
2-10-2020 15,8600   0,19%
1-10-2020 15,8300   -1,86%
30-09-2020 16,1300   7,03%
29-09-2020 15,0700   -1,89%
28-09-2020 15,3600   3,92%
25-09-2020 14,7800   0,89%
24-09-2020 14,5500   -1,15%
23-09-2020 14,7200   -0,07%
22-09-2020 14,7300   2,36%
21-09-2020 14,3900   -2,04%
18-09-2020 14,6900   -3,10%
17-09-2020 15,1600   3,20%
16-09-2020 14,6900   0,07%
15-09-2020 14,6800   -1,01%
14-09-2020 14,8300   1,64%
11-09-2020 14,5900   0,55%
10-09-2020 14,5100   0,07%
9-09-2020 14,5000   -2,16%
8-09-2020 14,8200   -1,53%
7-09-2020 15,0500   -2,27%
4-09-2020 15,4000   3,08%
3-09-2020 14,9400   0,61%
2-09-2020 14,8500   2,27%
1-09-2020 14,5200   0,14%
31-08-2020 14,5000   -2,55%
28-08-2020 14,8800   1,78%
27-08-2020 14,6200   1,60%
26-08-2020 14,3900   0,07%
25-08-2020 14,3800   -1,57%
24-08-2020 14,6100   2,38%
21-08-2020 14,2700   -0,97%
20-08-2020 14,4100   -2,64%
19-08-2020 14,8000   -1,00%
18-08-2020 14,9500   0,13%
17-08-2020 14,9300   -1,26%
14-08-2020 15,1200   -1,11%
13-08-2020 15,2900   0,72%
12-08-2020 15,1800   -0,98%
11-08-2020 15,3300   5,14%
10-08-2020 14,5800   3,40%
7-08-2020 14,1000   -1,67%
6-08-2020 14,3400   -1,98%
5-08-2020 14,6300   2,67%
4-08-2020 14,2500   2,15%
3-08-2020 13,9500   3,41%
31-07-2020 13,4900   -2,03%
30-07-2020 13,7700   -2,13%
29-07-2020 14,0700   -1,54%
28-07-2020 14,2900   -0,83%
27-07-2020 14,4100   -7,81%
24-07-2020 15,6300   -1,14%
23-07-2020 15,8100   2,40%
22-07-2020 15,4400   -1,84%
21-07-2020 15,7300   1,09%
20-07-2020 15,5600   -0,19%
17-07-2020 15,5900   -0,51%
16-07-2020 15,6700   0,00%
15-07-2020 15,6700   3,57%
14-07-2020 15,1300   -2,51%
13-07-2020 15,5200   2,51%
10-07-2020 15,1400   0,60%
9-07-2020 15,0500   -1,05%
8-07-2020 15,2100   -4,04%
7-07-2020 15,8500   -0,69%
6-07-2020 15,9600   3,50%
3-07-2020 15,4200   0,72%
2-07-2020 15,3100   3,52%
1-07-2020 15,1600   -2,94%
30-06-2020 15,6200   -4,58%
29-06-2020 16,3700   1,68%
26-06-2020 16,1000   0,94%
25-06-2020 15,9500   0,95%
24-06-2020 15,8000   -1,00%
23-06-2020 15,9600   1,01%
22-06-2020 15,8000   -0,06%
19-06-2020 15,8100   -2,35%
18-06-2020 16,1900   -2,65%
17-06-2020 16,6300   0,85%
16-06-2020 16,4900   0,67%
15-06-2020 16,3800   1,17%
12-06-2020 16,1900   0,94%
11-06-2020 16,0400   -5,48%
10-06-2020 16,9700   -2,53%
9-06-2020 17,4100   -3,28%
8-06-2020 18,0000   1,01%
5-06-2020 17,8200   1,71%
4-06-2020 17,5200   -1,02%
3-06-2020 17,7000   3,57%
2-06-2020 17,0900   4,08%
1-06-2020 16,4200   1,30%
29-05-2020 16,2100   -4,53%
28-05-2020 16,9800   -2,30%
27-05-2020 17,3800   9,38%
26-05-2020 15,8900   4,33%
25-05-2020 15,2300   4,60%
22-05-2020 14,5600   0,69%
21-05-2020 14,4600   -1,03%
20-05-2020 14,6100   -4,82%
19-05-2020 15,3500   7,27%
18-05-2020 14,3100   4,84%
15-05-2020 13,6500   0,22%
14-05-2020 13,6200   -2,08%
13-05-2020 13,9100   -2,93%
12-05-2020 14,3300   -3,18%
11-05-2020 14,8000   -1,00%
8-05-2020 14,9500   1,29%
7-05-2020 14,7600   -1,60%
6-05-2020 15,0000   -1,83%
5-05-2020 15,2800   0,86%
4-05-2020 15,1500   -5,25%
30-04-2020 15,9900   0,57%
29-04-2020 15,9000   10,80%
28-04-2020 14,3500   1,85%
27-04-2020 14,0900   -1,12%
24-04-2020 14,2500   -4,81%
23-04-2020 14,9700   1,22%
22-04-2020 14,7900   1,72%
21-04-2020 14,5400   -3,96%
20-04-2020 15,1400   1,00%
17-04-2020 14,9900   4,75%
16-04-2020 14,3100   3,25%
15-04-2020 13,8600   -5,33%
14-04-2020 14,6400   6,32%
9-04-2020 13,7700   0,15%
8-04-2020 13,7500   1,03%
7-04-2020 13,6100   2,79%
6-04-2020 13,2400   1,77%
3-04-2020 13,0100   0,39%
2-04-2020 12,9600   -0,08%
1-04-2020 12,9700   -7,75%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: