Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 24,4000 | -0,61% |
| 27-06-2025 | 24,5500 | 2,08% |
| 26-06-2025 | 24,0500 | 0,00% |
| 25-06-2025 | 24,0500 | -0,21% |
| 23-06-2025 | 23,7500 | -1,04% |
| 20-06-2025 | 24,0000 | 0,42% |
| 19-06-2025 | 23,9000 | -0,42% |
| 18-06-2025 | 24,0000 | 0,00% |
| 17-06-2025 | 24,0000 | 0,21% |
| 16-06-2025 | 23,9500 | 0,00% |
| 13-06-2025 | 23,9500 | -1,84% |
| 12-06-2025 | 24,4000 | -1,21% |
| 11-06-2025 | 24,7000 | 1,02% |
| 10-06-2025 | 24,4500 | 1,24% |
| 9-06-2025 | 24,1500 | 0,84% |
| 6-06-2025 | 23,9500 | -1,03% |
| 5-06-2025 | 24,2000 | 0,62% |
| 4-06-2025 | 24,0500 | 0,21% |
| 3-06-2025 | 24,0000 | 0,21% |
| 2-06-2025 | 23,9500 | -1,24% |
| 30-05-2025 | 24,2500 | -0,21% |
| 29-05-2025 | 24,3000 | 1,25% |
| 28-05-2025 | 24,0000 | 0,00% |
| 27-05-2025 | 24,0000 | -0,83% |
| 26-05-2025 | 24,2000 | 1,47% |
| 23-05-2025 | 23,8500 | -0,42% |
| 22-05-2025 | 23,9500 | -0,62% |
| 21-05-2025 | 24,1000 | -1,03% |
| 20-05-2025 | 24,3500 | -0,81% |
| 19-05-2025 | 24,5500 | 1,45% |
| 16-05-2025 | 24,2000 | 0,21% |
| 15-05-2025 | 24,1500 | 0,63% |
| 14-05-2025 | 24,0000 | -0,21% |
| 13-05-2025 | 24,0500 | 0,63% |
| 12-05-2025 | 23,9000 | 0,63% |
| 9-05-2025 | 23,7500 | 0,64% |
| 8-05-2025 | 23,6000 | -0,42% |
| 7-05-2025 | 23,7000 | 3,27% |
| 6-05-2025 | 22,9500 | -1,92% |
| 5-05-2025 | 23,4000 | 0,21% |
| 2-05-2025 | 23,3500 | 0,43% |
| 30-04-2025 | 23,2500 | 0,65% |
| 29-04-2025 | 23,1000 | 0,00% |
| 28-04-2025 | 23,1000 | 0,43% |
| 25-04-2025 | 23,0000 | 1,32% |
| 24-04-2025 | 22,7000 | 1,34% |
| 23-04-2025 | 22,4000 | 1,13% |
| 22-04-2025 | 22,1500 | 0,23% |
| 17-04-2025 | 22,1000 | 1,84% |
| 16-04-2025 | 21,7000 | -0,23% |
| 15-04-2025 | 21,7500 | 0,46% |
| 14-04-2025 | 21,6500 | 1,88% |
| 11-04-2025 | 21,2500 | 1,92% |
| 10-04-2025 | 20,8500 | 0,72% |
| 9-04-2025 | 20,7000 | -0,96% |
| 8-04-2025 | 20,9000 | 0,97% |
| 7-04-2025 | 20,7000 | -3,72% |
| 4-04-2025 | 21,5000 | -2,27% |
| 3-04-2025 | 22,0000 | -2,65% |
| 2-04-2025 | 22,6000 | 1,12% |
| 1-04-2025 | 22,3500 | -0,67% |
| 31-03-2025 | 22,5000 | -0,88% |
| 28-03-2025 | 22,7000 | -2,16% |
| 27-03-2025 | 23,2000 | 0,43% |
| 26-03-2025 | 23,1000 | -0,43% |
| 25-03-2025 | 23,2000 | 0,43% |
| 24-03-2025 | 23,1000 | -2,53% |
| 21-03-2025 | 23,7000 | 5,57% |
| 20-03-2025 | 22,4500 | -0,22% |
| 19-03-2025 | 22,5000 | 0,22% |
| 18-03-2025 | 22,4500 | 1,13% |
| 17-03-2025 | 22,2000 | -0,22% |
| 14-03-2025 | 22,2500 | 0,68% |
| 13-03-2025 | 22,1000 | -0,23% |
| 12-03-2025 | 22,1500 | -0,45% |
| 11-03-2025 | 22,2500 | -2,41% |
| 10-03-2025 | 22,8000 | 0,44% |
| 7-03-2025 | 22,7000 | 0,22% |
| 6-03-2025 | 22,6500 | 2,03% |
| 5-03-2025 | 22,2000 | 1,83% |
| 4-03-2025 | 21,8000 | -4,39% |
| 3-03-2025 | 22,8000 | 0,66% |
| 28-02-2025 | 22,6500 | -3,82% |
| 27-02-2025 | 23,5500 | -1,26% |
| 26-02-2025 | 23,8500 | -0,21% |
| 25-02-2025 | 23,9000 | -0,62% |
| 24-02-2025 | 24,0500 | 0,21% |
| 21-02-2025 | 24,0000 | 0,21% |
| 20-02-2025 | 23,9500 | -0,21% |
| 19-02-2025 | 24,0000 | -2,04% |
| 18-02-2025 | 24,5000 | -0,20% |
| 17-02-2025 | 24,5500 | -0,20% |
| 14-02-2025 | 24,6000 | -0,40% |
| 13-02-2025 | 24,7000 | -1,20% |
| 12-02-2025 | 25,0000 | -0,79% |
| 11-02-2025 | 25,2000 | -0,59% |
| 10-02-2025 | 25,3500 | -0,20% |
| 7-02-2025 | 25,4000 | -0,39% |
| 6-02-2025 | 25,5000 | 0,99% |
| 5-02-2025 | 25,2500 | -0,98% |
| 4-02-2025 | 25,5000 | 0,59% |
| 3-02-2025 | 25,3500 | -1,74% |
| 31-01-2025 | 25,8000 | -0,58% |
| 30-01-2025 | 25,9500 | 0,19% |
| 29-01-2025 | 25,9000 | 0,78% |
| 28-01-2025 | 25,7000 | -1,34% |
| 27-01-2025 | 26,0500 | 0,39% |
| 24-01-2025 | 25,9500 | 0,78% |
| 23-01-2025 | 25,7500 | 1,78% |
| 22-01-2025 | 25,3000 | -0,59% |
| 21-01-2025 | 25,4500 | 0,39% |
| 20-01-2025 | 25,3500 | 0,40% |
| 17-01-2025 | 25,2500 | 1,61% |
| 16-01-2025 | 24,8500 | -0,60% |
| 15-01-2025 | 25,0000 | 1,21% |
| 14-01-2025 | 24,7000 | 0,41% |
| 13-01-2025 | 24,6000 | 0,82% |
| 10-01-2025 | 24,4000 | -1,41% |
| 9-01-2025 | 24,7500 | -0,40% |
| 8-01-2025 | 24,8500 | -1,58% |
| 7-01-2025 | 25,2500 | 0,00% |
| 6-01-2025 | 25,2500 | 0,20% |
| 3-01-2025 | 25,6500 | -0,39% |
| 2-01-2025 | 25,7500 | 1,38% |
| 31-12-2024 | 25,4000 | 0,00% |
| 30-12-2024 | 25,4000 | 0,20% |
| 27-12-2024 | 25,3500 | 0,60% |
| 24-12-2024 | 25,2000 | 1,00% |
| 23-12-2024 | 24,9500 | -0,99% |
| 20-12-2024 | 25,2000 | 0,80% |
| 19-12-2024 | 25,0000 | -1,77% |
| 18-12-2024 | 25,4500 | 0,20% |
| 17-12-2024 | 25,4000 | 0,00% |
| 16-12-2024 | 25,4000 | -1,55% |
| 13-12-2024 | 25,8000 | -0,19% |
| 12-12-2024 | 25,8500 | 0,00% |
| 11-12-2024 | 25,8500 | 0,39% |
| 10-12-2024 | 25,7500 | -0,19% |
| 9-12-2024 | 25,8000 | 0,78% |
| 6-12-2024 | 25,6000 | 0,00% |
| 5-12-2024 | 25,6000 | 2,81% |
| 4-12-2024 | 24,9000 | 0,40% |
| 3-12-2024 | 24,8000 | -0,40% |
| 2-12-2024 | 24,9000 | -0,80% |
| 29-11-2024 | 25,1000 | -0,59% |
| 28-11-2024 | 25,2500 | 0,60% |
| 27-11-2024 | 25,1000 | 0,40% |
| 26-11-2024 | 25,0000 | -1,77% |
| 25-11-2024 | 25,4500 | 0,20% |
| 22-11-2024 | 25,4000 | 2,01% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
