Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2025 | 3,1850 | -0,45% |
| 11-07-2025 | 3,1995 | 0,30% |
| 10-07-2025 | 3,1900 | -0,30% |
| 8-07-2025 | 3,1995 | -0,02% |
| 7-07-2025 | 3,2000 | 0,00% |
| 4-07-2025 | 3,2000 | 0,00% |
| 3-07-2025 | 3,2000 | 0,00% |
| 1-07-2025 | 3,1990 | 3,51% |
| 30-06-2025 | 3,0905 | -3,42% |
| 27-06-2025 | 3,2000 | 0,00% |
| 26-06-2025 | 3,2000 | -1,23% |
| 25-06-2025 | 3,2400 | 0,00% |
| 23-06-2025 | 3,2400 | 0,00% |
| 20-06-2025 | 3,2400 | 0,00% |
| 19-06-2025 | 3,2400 | 0,00% |
| 18-06-2025 | 3,2400 | 0,00% |
| 17-06-2025 | 3,2400 | 0,00% |
| 16-06-2025 | 3,2400 | -2,42% |
| 13-06-2025 | 3,3205 | 0,00% |
| 12-06-2025 | 3,3205 | 0,00% |
| 11-06-2025 | 3,3205 | -1,76% |
| 10-06-2025 | 3,3800 | 0,00% |
| 9-06-2025 | 3,3800 | -0,56% |
| 6-06-2025 | 3,3990 | 0,00% |
| 5-06-2025 | 3,3990 | 0,00% |
| 4-06-2025 | 3,3990 | 0,00% |
| 3-06-2025 | 3,3990 | 0,00% |
| 2-06-2025 | 3,3990 | 0,00% |
| 30-05-2025 | 3,3990 | 0,00% |
| 29-05-2025 | 3,3990 | 0,25% |
| 28-05-2025 | 3,3905 | 0,00% |
| 27-05-2025 | 3,3905 | 0,00% |
| 26-05-2025 | 3,3905 | -0,28% |
| 23-05-2025 | 3,4000 | 0,00% |
| 22-05-2025 | 3,4000 | 1,80% |
| 21-05-2025 | 3,3400 | 0,00% |
| 20-05-2025 | 3,3400 | -1,66% |
| 19-05-2025 | 3,3965 | 0,00% |
| 16-05-2025 | 3,3965 | 2,92% |
| 15-05-2025 | 3,3000 | -5,17% |
| 14-05-2025 | 3,4800 | 0,07% |
| 13-05-2025 | 3,4775 | -0,34% |
| 12-05-2025 | 3,4895 | 0,29% |
| 9-05-2025 | 3,4795 | 0,00% |
| 8-05-2025 | 3,4795 | 0,00% |
| 7-05-2025 | 3,4795 | 0,00% |
| 6-05-2025 | 3,4795 | 0,00% |
| 5-05-2025 | 3,4795 | 1,46% |
| 2-05-2025 | 3,4295 | 0,00% |
| 30-04-2025 | 3,4295 | 0,00% |
| 29-04-2025 | 3,4295 | 0,00% |
| 28-04-2025 | 3,4295 | 0,00% |
| 25-04-2025 | 3,4295 | 1,83% |
| 24-04-2025 | 3,3680 | 0,00% |
| 23-04-2025 | 3,3680 | -4,32% |
| 22-04-2025 | 3,5200 | 0,00% |
| 17-04-2025 | 3,5200 | 0,00% |
| 16-04-2025 | 3,5200 | 1,44% |
| 15-04-2025 | 3,4700 | 0,00% |
| 14-04-2025 | 3,4700 | 0,00% |
| 11-04-2025 | 3,4700 | 2,27% |
| 10-04-2025 | 3,3930 | 5,05% |
| 9-04-2025 | 3,2300 | 0,00% |
| 8-04-2025 | 3,2300 | 4,87% |
| 7-04-2025 | 3,0800 | -7,78% |
| 4-04-2025 | 3,3400 | -1,76% |
| 3-04-2025 | 3,4000 | 0,00% |
| 2-04-2025 | 3,4000 | 0,00% |
| 1-04-2025 | 3,4000 | 0,00% |
| 31-03-2025 | 3,4000 | 1,19% |
| 28-03-2025 | 3,3600 | 0,00% |
| 27-03-2025 | 3,3600 | -0,59% |
| 26-03-2025 | 3,3800 | 0,00% |
| 25-03-2025 | 3,3800 | -2,31% |
| 24-03-2025 | 3,4600 | 0,00% |
| 21-03-2025 | 3,4600 | 0,00% |
| 20-03-2025 | 3,4600 | 0,00% |
| 19-03-2025 | 3,4600 | 0,00% |
| 18-03-2025 | 3,4600 | 0,00% |
| 17-03-2025 | 3,4600 | 0,00% |
| 14-03-2025 | 3,4600 | -2,81% |
| 13-03-2025 | 3,5600 | 5,95% |
| 12-03-2025 | 3,3600 | -1,18% |
| 11-03-2025 | 3,4000 | -0,58% |
| 10-03-2025 | 3,4200 | -2,29% |
| 7-03-2025 | 3,5000 | 1,74% |
| 6-03-2025 | 3,4400 | 0,00% |
| 5-03-2025 | 3,4400 | 0,00% |
| 4-03-2025 | 3,4400 | -1,15% |
| 3-03-2025 | 3,4800 | -3,87% |
| 28-02-2025 | 3,6200 | 0,00% |
| 27-02-2025 | 3,6200 | -3,21% |
| 26-02-2025 | 3,7400 | 0,00% |
| 25-02-2025 | 3,7400 | -0,53% |
| 24-02-2025 | 3,7600 | 2,73% |
| 21-02-2025 | 3,6600 | -1,08% |
| 20-02-2025 | 3,7000 | 0,00% |
| 19-02-2025 | 3,7000 | 0,00% |
| 18-02-2025 | 3,7000 | 0,00% |
| 17-02-2025 | 3,7000 | 1,09% |
| 14-02-2025 | 3,6600 | 0,00% |
| 13-02-2025 | 3,6600 | 0,00% |
| 12-02-2025 | 3,6600 | 0,00% |
| 11-02-2025 | 3,6600 | 1,10% |
| 10-02-2025 | 3,6200 | -3,72% |
| 7-02-2025 | 3,7600 | 2,17% |
| 6-02-2025 | 3,6800 | 0,55% |
| 5-02-2025 | 3,6600 | 0,00% |
| 4-02-2025 | 3,6600 | 3,98% |
| 3-02-2025 | 3,5200 | 0,00% |
| 31-01-2025 | 3,5200 | -3,83% |
| 30-01-2025 | 3,6600 | -5,18% |
| 29-01-2025 | 3,8600 | 0,00% |
| 28-01-2025 | 3,8600 | 0,00% |
| 27-01-2025 | 3,8600 | 0,00% |
| 24-01-2025 | 3,8600 | 0,00% |
| 23-01-2025 | 3,8600 | -0,52% |
| 22-01-2025 | 3,8800 | 0,00% |
| 21-01-2025 | 3,8800 | 3,19% |
| 20-01-2025 | 3,7600 | 2,73% |
| 17-01-2025 | 3,6600 | -3,17% |
| 16-01-2025 | 3,7800 | -1,05% |
| 15-01-2025 | 3,8200 | 5,52% |
| 14-01-2025 | 3,6200 | -6,22% |
| 13-01-2025 | 3,8600 | 10,29% |
| 10-01-2025 | 3,5000 | 12,90% |
| 9-01-2025 | 3,1000 | 0,00% |
| 8-01-2025 | 3,1000 | 0,00% |
| 7-01-2025 | 3,1000 | 0,00% |
| 6-01-2025 | 3,1000 | -1,90% |
| 3-01-2025 | 3,1600 | -4,24% |
| 2-01-2025 | 3,3000 | 0,00% |
| 31-12-2024 | 3,3000 | 0,00% |
| 30-12-2024 | 3,3000 | 1,85% |
| 27-12-2024 | 3,2400 | -2,99% |
| 24-12-2024 | 3,3400 | 0,00% |
| 23-12-2024 | 3,3400 | -3,47% |
| 20-12-2024 | 3,4600 | 4,22% |
| 19-12-2024 | 3,3200 | 0,00% |
| 18-12-2024 | 3,3200 | 0,61% |
| 17-12-2024 | 3,3000 | -5,17% |
| 16-12-2024 | 3,4800 | 0,00% |
| 13-12-2024 | 3,4800 | 0,00% |
| 12-12-2024 | 3,4800 | 0,00% |
| 11-12-2024 | 3,4800 | 1,16% |
| 10-12-2024 | 3,4400 | 0,00% |
| 9-12-2024 | 3,4400 | 0,00% |
| 6-12-2024 | 3,4400 | 3,61% |
| 5-12-2024 | 3,3200 | 0,00% |
| 4-12-2024 | 3,3200 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
