Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 9-07-2020 | 3,1000 | 2,65% |
| 8-07-2020 | 3,0200 | -3,82% |
| 7-07-2020 | 3,1400 | 0,00% |
| 6-07-2020 | 3,1400 | -0,63% |
| 3-07-2020 | 3,1600 | 0,00% |
| 2-07-2020 | 3,1400 | -0,63% |
| 1-07-2020 | 2,9200 | -2,67% |
| 30-06-2020 | 2,9200 | -2,67% |
| 29-06-2020 | 2,9800 | -0,67% |
| 26-06-2020 | 3,0000 | 0,00% |
| 25-06-2020 | 3,0000 | 0,00% |
| 24-06-2020 | 3,0000 | -3,23% |
| 23-06-2020 | 3,1000 | -3,13% |
| 22-06-2020 | 3,2000 | -1,84% |
| 19-06-2020 | 3,2600 | 2,52% |
| 18-06-2020 | 3,1800 | 0,00% |
| 17-06-2020 | 3,1800 | 0,00% |
| 16-06-2020 | 3,1800 | -3,05% |
| 15-06-2020 | 3,2800 | 0,00% |
| 12-06-2020 | 3,2800 | 2,50% |
| 11-06-2020 | - | - |
| 10-06-2020 | 3,2000 | 0,00% |
| 9-06-2020 | 3,2000 | -2,44% |
| 8-06-2020 | 3,2800 | 1,23% |
| 5-06-2020 | 3,2400 | 1,89% |
| 4-06-2020 | 3,1800 | -0,63% |
| 3-06-2020 | 3,2000 | -1,23% |
| 2-06-2020 | 3,2400 | -1,22% |
| 1-06-2020 | 3,2800 | 0,61% |
| 29-05-2020 | - | - |
| 28-05-2020 | - | - |
| 27-05-2020 | 3,2600 | 0,00% |
| 26-05-2020 | 3,2600 | 0,00% |
| 25-05-2020 | 3,2600 | 0,00% |
| 22-05-2020 | 3,2600 | 7,24% |
| 21-05-2020 | 3,0400 | -6,75% |
| 20-05-2020 | 3,2600 | -2,40% |
| 19-05-2020 | 3,3400 | 0,00% |
| 18-05-2020 | 3,3400 | 0,00% |
| 15-05-2020 | - | - |
| 14-05-2020 | 3,3400 | 0,00% |
| 13-05-2020 | 3,3400 | 0,00% |
| 12-05-2020 | 3,3400 | -1,76% |
| 11-05-2020 | 3,4000 | 1,19% |
| 8-05-2020 | 3,3600 | 0,00% |
| 7-05-2020 | 3,3600 | 0,00% |
| 6-05-2020 | 3,3600 | -1,75% |
| 5-05-2020 | - | - |
| 4-05-2020 | - | - |
| 30-04-2020 | 3,4200 | 0,59% |
| 29-04-2020 | - | - |
| 28-04-2020 | - | - |
| 27-04-2020 | 3,4000 | -1,73% |
| 24-04-2020 | 3,4600 | 3,59% |
| 23-04-2020 | 3,3400 | 1,21% |
| 22-04-2020 | 3,3000 | 3,77% |
| 21-04-2020 | 3,1800 | -7,56% |
| 20-04-2020 | 3,4400 | 7,50% |
| 17-04-2020 | 3,2000 | 0,00% |
| 16-04-2020 | - | - |
| 15-04-2020 | 3,2000 | -1,23% |
| 14-04-2020 | 3,2400 | -2,41% |
| 9-04-2020 | 3,3200 | 1,84% |
| 8-04-2020 | 3,2600 | 0,00% |
| 7-04-2020 | 3,2600 | 7,95% |
| 6-04-2020 | 3,0200 | 0,67% |
| 3-04-2020 | 3,0000 | 0,00% |
| 2-04-2020 | 3,0000 | 0,00% |
| 1-04-2020 | - | - |
| 31-03-2020 | 3,0000 | 2,74% |
| 30-03-2020 | 2,9200 | 0,00% |
| 27-03-2020 | 2,9200 | -2,67% |
| 26-03-2020 | 3,0000 | 0,00% |
| 25-03-2020 | 3,0000 | 0,00% |
| 24-03-2020 | 3,0000 | 0,00% |
| 23-03-2020 | - | - |
| 20-03-2020 | - | - |
| 19-03-2020 | 3,0000 | -3,23% |
| 18-03-2020 | 3,1000 | 3,33% |
| 17-03-2020 | 3,0000 | -6,25% |
| 16-03-2020 | - | - |
| 13-03-2020 | 3,2000 | 0,00% |
| 12-03-2020 | 3,2000 | -5,88% |
| 11-03-2020 | 3,4000 | -2,86% |
| 10-03-2020 | 3,5000 | 6,71% |
| 9-03-2020 | 3,2800 | -13,68% |
| 6-03-2020 | 3,8000 | 0,00% |
| 5-03-2020 | 3,8000 | 0,00% |
| 4-03-2020 | 3,8000 | 0,00% |
| 3-03-2020 | 3,8000 | 0,00% |
| 2-03-2020 | 3,8000 | -5,00% |
| 28-02-2020 | 4,0000 | -3,38% |
| 27-02-2020 | - | - |
| 26-02-2020 | - | - |
| 25-02-2020 | 4,1400 | 0,00% |
| 24-02-2020 | 4,1400 | 2,99% |
| 21-02-2020 | 4,0200 | -6,07% |
| 20-02-2020 | 4,2800 | 0,00% |
| 19-02-2020 | 4,2800 | 4,39% |
| 18-02-2020 | 4,1000 | -4,65% |
| 17-02-2020 | - | - |
| 14-02-2020 | - | - |
| 13-02-2020 | - | - |
| 12-02-2020 | 4,3000 | 1,42% |
| 11-02-2020 | 4,2400 | 0,00% |
| 10-02-2020 | 4,2400 | 0,00% |
| 7-02-2020 | 4,2400 | -1,40% |
| 6-02-2020 | 4,3000 | 0,00% |
| 5-02-2020 | 4,3000 | 0,00% |
| 4-02-2020 | 4,3000 | 0,00% |
| 3-02-2020 | 4,3000 | 0,00% |
| 31-01-2020 | 4,3000 | 0,00% |
| 30-01-2020 | 4,3000 | 0,00% |
| 29-01-2020 | 4,3000 | 0,00% |
| 28-01-2020 | 4,3000 | 0,00% |
| 27-01-2020 | 4,3000 | 0,00% |
| 24-01-2020 | 4,3000 | -1,83% |
| 23-01-2020 | 4,3800 | -0,90% |
| 22-01-2020 | 4,4200 | 2,31% |
| 21-01-2020 | 4,3200 | -2,70% |
| 20-01-2020 | 4,4400 | -0,45% |
| 17-01-2020 | 4,4600 | 3,72% |
| 16-01-2020 | 4,3000 | -1,83% |
| 15-01-2020 | 4,3800 | -1,35% |
| 14-01-2020 | 4,4400 | 0,00% |
| 13-01-2020 | 4,4400 | 0,00% |
| 10-01-2020 | - | - |
| 9-01-2020 | 4,4400 | -2,20% |
| 8-01-2020 | 4,5400 | 3,18% |
| 7-01-2020 | 4,4000 | -5,17% |
| 6-01-2020 | 4,6400 | 3,11% |
| 3-01-2020 | 4,5000 | 0,00% |
| 2-01-2020 | 4,5000 | 5,14% |
| 31-12-2019 | 4,2800 | -0,93% |
| 30-12-2019 | 4,3200 | 0,00% |
| 27-12-2019 | 4,3200 | -0,46% |
| 24-12-2019 | 4,3400 | 0,93% |
| 23-12-2019 | 4,3000 | -3,15% |
| 20-12-2019 | 4,4400 | 0,00% |
| 19-12-2019 | 4,4400 | 0,00% |
| 18-12-2019 | 4,4400 | -3,90% |
| 17-12-2019 | 4,6200 | 7,44% |
| 16-12-2019 | 4,3000 | -3,59% |
| 13-12-2019 | - | - |
| 12-12-2019 | 4,4600 | 0,00% |
| 11-12-2019 | 4,4600 | 0,00% |
| 10-12-2019 | 4,4600 | -0,89% |
| 9-12-2019 | 4,5000 | 0,00% |
| 6-12-2019 | - | - |
| 5-12-2019 | 4,5000 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
