Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Bienes de consumo > biosearch > Histórico de precios
6 Junio 202013:15
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
5-06-2020 1,0400   3,59%
4-06-2020 1,0040   -1,57%
3-06-2020 1,0200   -0,78%
2-06-2020 1,0280   0,59%
1-06-2020 1,0220   0,59%
29-05-2020 1,0160   -1,93%
28-05-2020 1,0360   -0,38%
27-05-2020 1,0400   1,96%
26-05-2020 1,0200   -1,73%
25-05-2020 1,0380   1,76%
22-05-2020 1,0200   -2,30%
21-05-2020 1,0440   -1,51%
20-05-2020 1,0600   2,71%
19-05-2020 1,0320   -3,55%
18-05-2020 1,0700   8,08%
15-05-2020 0,9900   2,70%
14-05-2020 0,9640   -5,30%
13-05-2020 1,0180   -1,74%
12-05-2020 1,0360   0,97%
11-05-2020 1,0260   -4,29%
8-05-2020 1,0720   -2,01%
7-05-2020 1,0940   -2,32%
6-05-2020 1,1200   -0,88%
5-05-2020 1,1300   2,54%
4-05-2020 1,1020   -5,65%
30-04-2020 1,1680   1,57%
29-04-2020 1,1500   -4,33%
28-04-2020 1,2020   -2,28%
27-04-2020 1,2300   4,24%
24-04-2020 1,1800   5,73%
23-04-2020 1,1160   -1,93%
22-04-2020 1,1380   4,40%
21-04-2020 1,0900   0,37%
20-04-2020 1,0860   2,45%
17-04-2020 1,0600   1,92%
16-04-2020 1,0400   0,97%
15-04-2020 1,0300   -6,36%
14-04-2020 1,1000   10,00%
9-04-2020 1,0000   -0,79%
8-04-2020 1,0080   -0,20%
7-04-2020 1,0100   1,61%
6-04-2020 0,9940   2,47%
3-04-2020 0,9700   -3,00%
2-04-2020 1,0000   1,01%
1-04-2020 0,9900   -3,88%
31-03-2020 1,0300   17,98%
30-03-2020 0,8730   9,13%
27-03-2020 0,8000   10,50%
26-03-2020 0,7240   3,43%
25-03-2020 0,7000   1,60%
24-03-2020 0,6890   5,67%
23-03-2020 0,6520   -4,12%
20-03-2020 0,6800   3,03%
19-03-2020 0,6600   3,13%
18-03-2020 0,6400   -1,54%
17-03-2020 0,6500   7,44%
16-03-2020 0,6050   -2,42%
13-03-2020 0,6200   -5,34%
12-03-2020 0,6550   -25,57%
11-03-2020 0,8800   3,53%
10-03-2020 0,8500   -2,52%
9-03-2020 0,8720   -9,26%
6-03-2020 0,9610   -5,41%
5-03-2020 1,0160   -4,33%
4-03-2020 1,0620   -2,03%
3-03-2020 1,0840   -1,28%
2-03-2020 1,0980   -0,36%
28-02-2020 1,1020   -2,99%
27-02-2020 1,1360   -1,39%
26-02-2020 1,1520   1,41%
25-02-2020 1,1360   -2,24%
24-02-2020 1,1620   -9,36%
21-02-2020 1,2820   -0,16%
20-02-2020 1,2840   1,90%
19-02-2020 1,2600   -1,56%
18-02-2020 1,2800   -1,39%
17-02-2020 1,2980   -0,31%
14-02-2020 1,3020   1,72%
13-02-2020 1,2800   -1,84%
12-02-2020 1,3040   -1,06%
11-02-2020 1,3180   -0,75%
10-02-2020 1,3280   0,76%
7-02-2020 1,3180   -0,90%
6-02-2020 1,3300   0,76%
5-02-2020 1,3200   4,76%
4-02-2020 1,2600   1,61%
3-02-2020 1,2400   -1,43%
31-01-2020 1,2580   -3,23%
30-01-2020 1,3000   -3,42%
29-01-2020 1,3460   0,45%
28-01-2020 1,3400   2,29%
27-01-2020 1,3100   7,03%
24-01-2020 1,2240   0,33%
23-01-2020 1,2200   9,52%
22-01-2020 1,1140   1,27%
21-01-2020 1,1000   -0,18%
20-01-2020 1,1020   -4,17%
17-01-2020 1,1500   -2,21%
16-01-2020 1,1760   -1,18%
15-01-2020 1,1900   -2,78%
14-01-2020 1,2240   2,86%
13-01-2020 1,1900   -0,50%
10-01-2020 1,1960   -3,55%
9-01-2020 1,2400   7,27%
8-01-2020 1,1560   7,24%
7-01-2020 1,0780   0,94%
6-01-2020 1,0680   -1,11%
3-01-2020 1,0800   -1,82%
2-01-2020 1,1000   4,56%
31-12-2019 1,0520   0,00%
30-12-2019 1,0520   5,31%
27-12-2019 0,9990   5,16%
24-12-2019 0,9500   0,42%
23-12-2019 0,9460   1,72%
20-12-2019 0,9300   -1,38%
19-12-2019 0,9430   -2,28%
18-12-2019 0,9650   -0,52%
17-12-2019 0,9700   1,04%
16-12-2019 0,9600   0,10%
13-12-2019 0,9590   -0,52%
12-12-2019 0,9640   1,58%
11-12-2019 0,9490   -0,11%
10-12-2019 0,9500   -1,04%
9-12-2019 0,9600   0,00%
6-12-2019 0,9600   0,52%
5-12-2019 0,9550   0,74%
4-12-2019 0,9480   -0,11%
3-12-2019 0,9490   -1,86%
2-12-2019 0,9670   -1,53%
29-11-2019 0,9820   2,29%
28-11-2019 0,9600   1,91%
27-11-2019 0,9420   0,75%
26-11-2019 0,9350   0,00%
25-11-2019 0,9350   1,85%
22-11-2019 0,9180   0,33%
21-11-2019 0,9150   0,44%
20-11-2019 0,9110   -2,36%
19-11-2019 0,9330   0,11%
18-11-2019 0,9320   -0,85%
15-11-2019 0,9400   0,86%
14-11-2019 0,9320   0,76%
13-11-2019 0,9250   -2,53%
12-11-2019 0,9490   -1,35%
11-11-2019 0,9620   1,26%
8-11-2019 0,9500   -0,63%
7-11-2019 0,9560   3,46%
6-11-2019 0,9240   1,54%
5-11-2019 0,9100   -0,11%
4-11-2019 0,9110   0,55%
1-11-2019 0,9060   -0,44%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: