Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 1-07-2025 | 2,7020 | -0,04% |
| 30-06-2025 | 2,7030 | 0,19% |
| 27-06-2025 | 2,6980 | 1,93% |
| 26-06-2025 | 2,6470 | 0,27% |
| 25-06-2025 | 2,6400 | -2,15% |
| 23-06-2025 | 2,6860 | -1,10% |
| 20-06-2025 | 2,7160 | -1,13% |
| 19-06-2025 | 2,7470 | -2,07% |
| 18-06-2025 | 2,8050 | 1,30% |
| 17-06-2025 | 2,7690 | -2,43% |
| 16-06-2025 | 2,8380 | 2,16% |
| 13-06-2025 | 2,7780 | -2,15% |
| 12-06-2025 | 2,8390 | 1,21% |
| 11-06-2025 | 2,8050 | 0,72% |
| 10-06-2025 | 2,7850 | -1,00% |
| 9-06-2025 | 2,8130 | 0,04% |
| 6-06-2025 | 2,8120 | 0,07% |
| 5-06-2025 | 2,8100 | 1,55% |
| 4-06-2025 | 2,7670 | -0,54% |
| 3-06-2025 | 2,7820 | -0,82% |
| 2-06-2025 | 2,8050 | 0,00% |
| 30-05-2025 | 2,8050 | 0,57% |
| 29-05-2025 | 2,7890 | 0,61% |
| 28-05-2025 | 2,7720 | -1,18% |
| 27-05-2025 | 2,8050 | 0,29% |
| 26-05-2025 | 2,7970 | 1,38% |
| 23-05-2025 | 2,7590 | -2,23% |
| 22-05-2025 | 2,8220 | 1,29% |
| 21-05-2025 | 2,7860 | -1,38% |
| 20-05-2025 | 2,8250 | 1,99% |
| 19-05-2025 | 2,7700 | 1,43% |
| 16-05-2025 | 2,7310 | 0,85% |
| 15-05-2025 | 2,7080 | -1,10% |
| 14-05-2025 | 2,7380 | 1,44% |
| 13-05-2025 | 2,6990 | 0,67% |
| 12-05-2025 | 2,6810 | 2,09% |
| 9-05-2025 | 2,6260 | -0,76% |
| 8-05-2025 | 2,6460 | 3,64% |
| 7-05-2025 | 2,5530 | 1,51% |
| 6-05-2025 | 2,5150 | -1,14% |
| 5-05-2025 | 2,5440 | 0,55% |
| 2-05-2025 | 2,5300 | -1,33% |
| 30-04-2025 | 2,5640 | -2,03% |
| 29-04-2025 | 2,6170 | -1,51% |
| 28-04-2025 | 2,6570 | 1,49% |
| 25-04-2025 | 2,6180 | 1,95% |
| 24-04-2025 | 2,5680 | -0,77% |
| 23-04-2025 | 2,5880 | 3,35% |
| 22-04-2025 | 2,5040 | 1,05% |
| 17-04-2025 | 2,4780 | -1,04% |
| 16-04-2025 | 2,5040 | 0,52% |
| 15-04-2025 | 2,4910 | 2,93% |
| 14-04-2025 | 2,4200 | 2,67% |
| 11-04-2025 | 2,3570 | 0,30% |
| 10-04-2025 | 2,3500 | 6,19% |
| 9-04-2025 | 2,2130 | -1,95% |
| 8-04-2025 | 2,2570 | 3,58% |
| 7-04-2025 | 2,1790 | -5,47% |
| 4-04-2025 | 2,3050 | -10,97% |
| 3-04-2025 | 2,5890 | -1,56% |
| 2-04-2025 | 2,6300 | -0,08% |
| 1-04-2025 | 2,6320 | 1,98% |
| 31-03-2025 | 2,5810 | -0,27% |
| 28-03-2025 | 2,5880 | -2,19% |
| 27-03-2025 | 2,6460 | -0,68% |
| 26-03-2025 | 2,6640 | -0,67% |
| 25-03-2025 | 2,8060 | 1,67% |
| 24-03-2025 | 2,7600 | -0,72% |
| 21-03-2025 | 2,7800 | 1,39% |
| 20-03-2025 | 2,7420 | -1,58% |
| 19-03-2025 | 2,7860 | -0,50% |
| 18-03-2025 | 2,8000 | 2,45% |
| 17-03-2025 | 2,7330 | 0,70% |
| 14-03-2025 | 2,7140 | 2,45% |
| 13-03-2025 | 2,6490 | -1,23% |
| 12-03-2025 | 2,6820 | 2,17% |
| 11-03-2025 | 2,6250 | -1,54% |
| 10-03-2025 | 2,6660 | -2,34% |
| 7-03-2025 | 2,7300 | -0,26% |
| 6-03-2025 | 2,7370 | 1,48% |
| 5-03-2025 | 2,6970 | 4,45% |
| 4-03-2025 | 2,5820 | -4,72% |
| 3-03-2025 | 2,7100 | 1,96% |
| 28-02-2025 | 2,6580 | -0,26% |
| 27-02-2025 | 2,6650 | 0,45% |
| 26-02-2025 | 2,6530 | 2,55% |
| 25-02-2025 | 2,5870 | 0,90% |
| 24-02-2025 | 2,5640 | 1,75% |
| 21-02-2025 | 2,5200 | 0,64% |
| 20-02-2025 | 2,5040 | 0,16% |
| 19-02-2025 | 2,5000 | -1,77% |
| 18-02-2025 | 2,5450 | 2,41% |
| 17-02-2025 | 2,4850 | 0,24% |
| 14-02-2025 | 2,4790 | 1,10% |
| 13-02-2025 | 2,4520 | -0,12% |
| 12-02-2025 | 2,4550 | 1,99% |
| 11-02-2025 | 2,4070 | 1,91% |
| 10-02-2025 | 2,3620 | -0,92% |
| 7-02-2025 | 2,3840 | -1,08% |
| 6-02-2025 | 2,4100 | 5,79% |
| 5-02-2025 | 2,2780 | 0,26% |
| 4-02-2025 | 2,2720 | 2,07% |
| 3-02-2025 | 2,2260 | -2,28% |
| 31-01-2025 | 2,2780 | -1,13% |
| 30-01-2025 | 2,3040 | 1,19% |
| 29-01-2025 | 2,2770 | 0,75% |
| 28-01-2025 | 2,2600 | 1,94% |
| 27-01-2025 | 2,2170 | 0,32% |
| 24-01-2025 | 2,2100 | 0,78% |
| 23-01-2025 | 2,1930 | 3,49% |
| 22-01-2025 | 2,1190 | -0,84% |
| 21-01-2025 | 2,1370 | -0,09% |
| 20-01-2025 | 2,1390 | 1,76% |
| 17-01-2025 | 2,1020 | 0,24% |
| 16-01-2025 | 2,0970 | -0,19% |
| 15-01-2025 | 2,1010 | 0,57% |
| 14-01-2025 | 2,0890 | 1,36% |
| 13-01-2025 | 2,0610 | 2,13% |
| 10-01-2025 | 2,0180 | 0,45% |
| 9-01-2025 | 2,0090 | 1,31% |
| 8-01-2025 | 1,9830 | 2,35% |
| 7-01-2025 | 1,9375 | -0,15% |
| 6-01-2025 | 1,9405 | 4,13% |
| 3-01-2025 | 1,8635 | 0,16% |
| 2-01-2025 | 1,8605 | -0,88% |
| 31-12-2024 | 1,8770 | 0,51% |
| 30-12-2024 | 1,8675 | 0,08% |
| 27-12-2024 | 1,8660 | 0,59% |
| 24-12-2024 | 1,8550 | 1,48% |
| 23-12-2024 | 1,8280 | -0,89% |
| 20-12-2024 | 1,8445 | -1,21% |
| 19-12-2024 | 1,8670 | -1,61% |
| 18-12-2024 | 1,8975 | 0,77% |
| 17-12-2024 | 1,8830 | -2,84% |
| 16-12-2024 | 1,9380 | 0,94% |
| 13-12-2024 | 1,9200 | 0,79% |
| 12-12-2024 | 1,9050 | 1,46% |
| 11-12-2024 | 1,8775 | -1,31% |
| 10-12-2024 | 1,9025 | -0,42% |
| 9-12-2024 | 1,9105 | 0,71% |
| 6-12-2024 | 1,8970 | -1,45% |
| 5-12-2024 | 1,9250 | 4,42% |
| 4-12-2024 | 1,8435 | 1,40% |
| 3-12-2024 | 1,8180 | 1,85% |
| 2-12-2024 | 1,7850 | -0,03% |
| 29-11-2024 | 1,7855 | -0,08% |
| 28-11-2024 | 1,7870 | 1,33% |
| 27-11-2024 | 1,7635 | -1,04% |
| 26-11-2024 | 1,7820 | -2,84% |
| 25-11-2024 | 1,8340 | 1,35% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
