Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
1 Noviembre 202000:07
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
30-10-2020 2,4620   5,26%
29-10-2020 2,3390   -1,14%
28-10-2020 2,3660   -1,66%
27-10-2020 2,4060   -1,23%
26-10-2020 2,4360   -2,36%
23-10-2020 2,4950   2,80%
22-10-2020 2,4270   1,38%
21-10-2020 2,3940   -1,40%
20-10-2020 2,4280   3,06%
19-10-2020 2,3560   0,94%
16-10-2020 2,3340   3,41%
15-10-2020 2,2570   -0,49%
14-10-2020 2,2680   0,44%
13-10-2020 2,2580   -4,00%
12-10-2020 2,3520   -1,59%
9-10-2020 2,3900   -1,85%
8-10-2020 2,4350   0,91%
7-10-2020 2,4130   -2,58%
6-10-2020 2,4770   3,04%
5-10-2020 2,4040   1,09%
2-10-2020 2,3780   0,04%
1-10-2020 2,3770   0,21%
30-09-2020 2,3720   1,76%
29-09-2020 2,3310   -2,22%
28-09-2020 2,3840   4,01%
25-09-2020 2,2920   0,35%
24-09-2020 2,2680   4,56%
23-09-2020 2,1690   0,42%
22-09-2020 2,1600   -0,18%
21-09-2020 2,1640   -6,36%
18-09-2020 2,3110   -4,43%
17-09-2020 2,4180   -0,45%
16-09-2020 2,4290   0,66%
15-09-2020 2,4130   -3,09%
14-09-2020 2,4900   2,26%
11-09-2020 2,4350   -3,14%
10-09-2020 2,5140   -0,12%
9-09-2020 2,5170   1,12%
8-09-2020 2,4890   -1,43%
7-09-2020 2,5250   -1,25%
4-09-2020 2,5570   5,23%
3-09-2020 2,4300   1,97%
2-09-2020 2,3830   -3,25%
1-09-2020 2,4630   0,41%
31-08-2020 2,4530   -5,65%
28-08-2020 2,6000   2,60%
27-08-2020 2,5340   -0,28%
26-08-2020 2,5410   1,44%
25-08-2020 2,5050   0,85%
24-08-2020 2,4840   2,39%
21-08-2020 2,4260   -1,54%
20-08-2020 2,4640   -3,49%
19-08-2020 2,5530   3,03%
18-08-2020 2,4780   -1,47%
17-08-2020 2,5150   -0,47%
14-08-2020 2,5270   -1,29%
13-08-2020 2,5600   -2,77%
12-08-2020 2,6330   -2,30%
11-08-2020 2,6950   4,54%
10-08-2020 2,5780   2,10%
7-08-2020 2,5250   -3,03%
6-08-2020 2,6040   -2,33%
5-08-2020 2,6660   -3,93%
4-08-2020 2,7750   1,87%
3-08-2020 2,7240   3,30%
31-07-2020 2,6370   -2,26%
30-07-2020 2,6980   -8,07%
29-07-2020 2,9350   -3,68%
28-07-2020 3,0470   0,96%
27-07-2020 3,0180   -3,18%
24-07-2020 3,1170   -0,80%
23-07-2020 3,1420   -1,29%
22-07-2020 3,1830   0,00%
21-07-2020 3,1830   -0,34%
20-07-2020 3,1940   -0,68%
17-07-2020 3,2160   -1,41%
16-07-2020 3,2620   0,37%
15-07-2020 3,2500   2,56%
14-07-2020 3,1690   -1,12%
13-07-2020 3,2050   1,88%
10-07-2020 3,1460   2,31%
9-07-2020 3,0750   -1,41%
8-07-2020 3,1190   -3,32%
7-07-2020 3,2260   -2,45%
6-07-2020 3,3070   5,08%
3-07-2020 3,1470   -2,48%
2-07-2020 3,2270   7,28%
1-07-2020 3,0080   -1,83%
30-06-2020 3,0640   -0,58%
29-06-2020 3,0820   2,80%
26-06-2020 2,9980   -2,38%
25-06-2020 3,0710   1,29%
24-06-2020 3,0320   -4,80%
23-06-2020 3,1850   3,98%
22-06-2020 3,0630   -1,38%
19-06-2020 3,1060   0,16%
18-06-2020 3,1010   -1,84%
17-06-2020 3,1590   0,19%
16-06-2020 3,1530   3,21%
15-06-2020 3,0550   -2,36%
12-06-2020 3,1290   1,10%
11-06-2020 3,0950   -6,58%
10-06-2020 3,3130   -2,79%
9-06-2020 3,4080   -4,00%
8-06-2020 3,5500   0,65%
5-06-2020 3,5270   9,81%
4-06-2020 3,2120   1,65%
3-06-2020 3,1600   5,16%
2-06-2020 3,0050   5,03%
1-06-2020 2,8610   2,43%
29-05-2020 2,7930   -4,71%
28-05-2020 2,9310   0,34%
27-05-2020 2,9210   3,40%
26-05-2020 2,8250   6,60%
25-05-2020 2,6500   2,36%
22-05-2020 2,5890   0,90%
21-05-2020 2,5660   -0,66%
20-05-2020 2,5830   -0,62%
19-05-2020 2,5990   -4,52%
18-05-2020 2,7220   5,59%
15-05-2020 2,5780   -1,19%
14-05-2020 2,6090   2,68%
13-05-2020 2,5410   -4,55%
12-05-2020 2,6620   0,57%
11-05-2020 2,6470   -2,93%
8-05-2020 2,7270   1,26%
7-05-2020 2,6930   -0,96%
6-05-2020 2,7190   -2,89%
5-05-2020 2,8000   0,00%
4-05-2020 2,8000   -6,26%
30-04-2020 2,9870   -5,53%
29-04-2020 3,1620   8,03%
28-04-2020 2,9270   8,97%
27-04-2020 2,6860   3,59%
24-04-2020 2,5930   -4,11%
23-04-2020 2,7040   4,60%
22-04-2020 2,5850   4,28%
21-04-2020 2,4790   -6,73%
20-04-2020 2,6580   -0,23%
17-04-2020 2,6640   1,52%
16-04-2020 2,6240   -3,92%
15-04-2020 2,7310   -6,95%
14-04-2020 2,9350   -2,30%
9-04-2020 3,0040   1,52%
8-04-2020 2,9590   1,09%
7-04-2020 2,9270   4,13%
6-04-2020 2,9710   8,11%
3-04-2020 2,7480   2,77%
2-04-2020 2,6740   -1,94%
1-04-2020 2,7270   -6,47%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: