Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
24 Enero 202113:23
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
22-01-2021 4,0020   -0,82%
21-01-2021 4,0350   -0,39%
20-01-2021 4,0510   0,72%
19-01-2021 4,0220   -2,85%
18-01-2021 4,1400   1,27%
15-01-2021 4,0880   -2,06%
14-01-2021 4,1740   -0,52%
13-01-2021 4,1960   -1,41%
12-01-2021 4,2560   0,12%
11-01-2021 4,2510   -0,58%
8-01-2021 4,2760   -1,75%
7-01-2021 4,3520   1,00%
6-01-2021 4,3090   5,77%
5-01-2021 4,0740   -0,10%
4-01-2021 4,0780   1,07%
31-12-2020 4,0350   -0,96%
30-12-2020 4,0740   0,15%
29-12-2020 4,0680   -0,25%
28-12-2020 4,0780   -0,54%
24-12-2020 4,1000   0,47%
23-12-2020 4,0810   2,90%
22-12-2020 3,9660   2,19%
21-12-2020 3,8810   -4,27%
18-12-2020 4,0540   -0,12%
17-12-2020 4,0590   0,07%
16-12-2020 4,0560   -1,05%
15-12-2020 4,0990   1,76%
14-12-2020 4,0280   1,44%
11-12-2020 3,9710   -2,05%
10-12-2020 4,0540   -2,43%
9-12-2020 4,1550   0,00%
8-12-2020 4,1550   -1,07%
7-12-2020 4,2000   -2,42%
4-12-2020 4,3040   5,54%
3-12-2020 4,0780   -0,05%
2-12-2020 4,0800   1,87%
1-12-2020 4,0050   1,91%
30-11-2020 3,9300   -0,71%
27-11-2020 3,9580   4,99%
26-11-2020 3,7700   -0,40%
25-11-2020 3,7850   0,24%
24-11-2020 3,7760   4,02%
23-11-2020 3,6300   0,86%
20-11-2020 3,5990   0,76%
19-11-2020 3,5720   1,74%
18-11-2020 3,5110   0,40%
17-11-2020 3,4970   -4,40%
16-11-2020 3,6580   15,25%
13-11-2020 3,1740   2,72%
12-11-2020 3,0900   -1,69%
11-11-2020 3,1430   1,68%
10-11-2020 3,0910   6,59%
9-11-2020 2,9000   16,65%
6-11-2020 2,4860   -2,89%
5-11-2020 2,5600   4,23%
4-11-2020 2,4560   -6,65%
3-11-2020 2,6310   5,28%
2-11-2020 2,4990   1,50%
30-10-2020 2,4620   5,26%
29-10-2020 2,3390   -1,14%
28-10-2020 2,3660   -1,66%
27-10-2020 2,4060   -1,23%
26-10-2020 2,4360   -2,36%
23-10-2020 2,4950   2,80%
22-10-2020 2,4270   1,38%
21-10-2020 2,3940   -1,40%
20-10-2020 2,4280   3,06%
19-10-2020 2,3560   0,94%
16-10-2020 2,3340   3,41%
15-10-2020 2,2570   -0,49%
14-10-2020 2,2680   0,44%
13-10-2020 2,2580   -4,00%
12-10-2020 2,3520   -1,59%
9-10-2020 2,3900   -1,85%
8-10-2020 2,4350   0,91%
7-10-2020 2,4130   -2,58%
6-10-2020 2,4770   3,04%
5-10-2020 2,4040   1,09%
2-10-2020 2,3780   0,04%
1-10-2020 2,3770   0,21%
30-09-2020 2,3720   1,76%
29-09-2020 2,3310   -2,22%
28-09-2020 2,3840   4,01%
25-09-2020 2,2920   0,35%
24-09-2020 2,2680   4,56%
23-09-2020 2,1690   0,42%
22-09-2020 2,1600   -0,18%
21-09-2020 2,1640   -6,36%
18-09-2020 2,3110   -4,43%
17-09-2020 2,4180   -0,45%
16-09-2020 2,4290   0,66%
15-09-2020 2,4130   -3,09%
14-09-2020 2,4900   2,26%
11-09-2020 2,4350   -3,14%
10-09-2020 2,5140   -0,12%
9-09-2020 2,5170   1,12%
8-09-2020 2,4890   -1,43%
7-09-2020 2,5250   -1,25%
4-09-2020 2,5570   5,23%
3-09-2020 2,4300   1,97%
2-09-2020 2,3830   -3,25%
1-09-2020 2,4630   0,41%
31-08-2020 2,4530   -5,65%
28-08-2020 2,6000   2,60%
27-08-2020 2,5340   -0,28%
26-08-2020 2,5410   1,44%
25-08-2020 2,5050   0,85%
24-08-2020 2,4840   2,39%
21-08-2020 2,4260   -1,54%
20-08-2020 2,4640   -3,49%
19-08-2020 2,5530   3,03%
18-08-2020 2,4780   -1,47%
17-08-2020 2,5150   -0,47%
14-08-2020 2,5270   -1,29%
13-08-2020 2,5600   -2,77%
12-08-2020 2,6330   -2,30%
11-08-2020 2,6950   4,54%
10-08-2020 2,5780   2,10%
7-08-2020 2,5250   -3,03%
6-08-2020 2,6040   -2,33%
5-08-2020 2,6660   -3,93%
4-08-2020 2,7750   1,87%
3-08-2020 2,7240   3,30%
31-07-2020 2,6370   -2,26%
30-07-2020 2,6980   -8,07%
29-07-2020 2,9350   -3,68%
28-07-2020 3,0470   0,96%
27-07-2020 3,0180   -3,18%
24-07-2020 3,1170   -0,80%
23-07-2020 3,1420   -1,29%
22-07-2020 3,1830   0,00%
21-07-2020 3,1830   -0,34%
20-07-2020 3,1940   -0,68%
17-07-2020 3,2160   -1,41%
16-07-2020 3,2620   0,37%
15-07-2020 3,2500   2,56%
14-07-2020 3,1690   -1,12%
13-07-2020 3,2050   1,88%
10-07-2020 3,1460   2,31%
9-07-2020 3,0750   -1,41%
8-07-2020 3,1190   -3,32%
7-07-2020 3,2260   -2,45%
6-07-2020 3,3070   5,08%
3-07-2020 3,1470   -2,48%
2-07-2020 3,2270   7,28%
1-07-2020 3,0080   -1,83%
30-06-2020 3,0640   -0,58%
29-06-2020 3,0820   2,80%
26-06-2020 2,9980   -2,38%
25-06-2020 3,0710   1,29%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: