Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-05-2022 | 4,8540 | -0,95% |
| 17-05-2022 | 4,9005 | 1,08% |
| 16-05-2022 | 4,8480 | -0,04% |
| 13-05-2022 | 4,8500 | 3,01% |
| 12-05-2022 | 4,7085 | -0,82% |
| 11-05-2022 | 4,7475 | 2,32% |
| 10-05-2022 | 4,6400 | 1,33% |
| 9-05-2022 | 4,5790 | -0,22% |
| 6-05-2022 | 4,5890 | -0,02% |
| 5-05-2022 | 4,5900 | -3,77% |
| 4-05-2022 | 4,7700 | -2,55% |
| 3-05-2022 | 4,8950 | 1,03% |
| 2-05-2022 | 4,8450 | -4,23% |
| 29-04-2022 | 5,0590 | 6,55% |
| 28-04-2022 | 4,7480 | 1,13% |
| 27-04-2022 | 4,6950 | 0,27% |
| 26-04-2022 | 4,6825 | -2,66% |
| 25-04-2022 | 4,8105 | -3,91% |
| 22-04-2022 | 5,0060 | -2,83% |
| 21-04-2022 | 5,1520 | 1,20% |
| 20-04-2022 | 5,0910 | 0,18% |
| 19-04-2022 | 5,0820 | 0,95% |
| 14-04-2022 | 5,0340 | 1,63% |
| 13-04-2022 | 4,9535 | -0,33% |
| 12-04-2022 | 4,9700 | 0,16% |
| 11-04-2022 | 4,9620 | 1,41% |
| 8-04-2022 | 4,8930 | 0,98% |
| 7-04-2022 | 4,8455 | -0,23% |
| 6-04-2022 | 4,8565 | -3,26% |
| 5-04-2022 | 5,2500 | -1,35% |
| 4-04-2022 | 5,3220 | 0,60% |
| 1-04-2022 | 5,2900 | 1,54% |
| 31-03-2022 | 5,2100 | -3,34% |
| 30-03-2022 | 5,3900 | -2,02% |
| 29-03-2022 | 5,5010 | 6,71% |
| 28-03-2022 | 5,1550 | 0,78% |
| 25-03-2022 | 5,1150 | -0,10% |
| 24-03-2022 | 5,1200 | -1,52% |
| 23-03-2022 | 5,1990 | -3,09% |
| 22-03-2022 | 5,3650 | 1,42% |
| 21-03-2022 | 5,2900 | 0,19% |
| 18-03-2022 | 5,2800 | -0,23% |
| 17-03-2022 | 5,2920 | -1,49% |
| 16-03-2022 | 5,3720 | 4,64% |
| 15-03-2022 | 5,1340 | 0,57% |
| 14-03-2022 | 5,1050 | 2,24% |
| 11-03-2022 | 4,9930 | 0,03% |
| 10-03-2022 | 4,9915 | -0,07% |
| 9-03-2022 | 4,9950 | 8,67% |
| 8-03-2022 | 4,5965 | 2,47% |
| 7-03-2022 | 4,4855 | -6,54% |
| 4-03-2022 | 4,7995 | -5,71% |
| 3-03-2022 | 5,0900 | -1,89% |
| 2-03-2022 | 5,1880 € | 2,05% |
| 1-03-2022 | 5,0840 € | -3,89% |
| 28-02-2022 | 5,2900 | -2,67% |
| 25-02-2022 | 5,4350 | 2,57% |
| 24-02-2022 | 5,2990 | -6,28% |
| 23-02-2022 | 5,6540 | 0,19% |
| 22-02-2022 | 5,6430 | 0,39% |
| 21-02-2022 | 5,6210 | -1,59% |
| 18-02-2022 | 5,7120 | -0,63% |
| 16-02-2022 | 5,8160 | -0,99% |
| 15-02-2022 | 5,8740 | 2,50% |
| 14-02-2022 | 5,7310 | -3,96% |
| 11-02-2022 | 5,9670 | -1,47% |
| 10-02-2022 | 6,0560 € | 0,68% |
| 9-02-2022 | 6,0150 | 2,21% |
| 8-02-2022 | 5,8850 | 2,35% |
| 7-02-2022 | 5,7500 | 1,13% |
| 4-02-2022 | 5,6860 | -0,16% |
| 3-02-2022 | 5,7020 | -1,93% |
| 2-02-2022 | 5,8150 | 1,10% |
| 1-02-2022 | 5,7520 | 2,09% |
| 31-01-2022 | 5,6340 | -0,18% |
| 28-01-2022 | 5,6440 | -0,69% |
| 27-01-2022 | 5,6830 | 1,09% |
| 26-01-2022 | 5,6220 | 2,29% |
| 25-01-2022 | 5,4960 | 1,20% |
| 24-01-2022 | 5,4310 | -3,47% |
| 21-01-2022 | 5,6260 | -1,35% |
| 20-01-2022 | 5,7030 | 0,19% |
| 19-01-2022 | 5,6920 | -1,54% |
| 18-01-2022 | 5,7810 | 0,00% |
| 17-01-2022 | 5,7810 | 0,26% |
| 14-01-2022 | 5,7660 | 0,12% |
| 13-01-2022 | 5,7590 | 1,07% |
| 12-01-2022 | 5,6980 | 1,84% |
| 11-01-2022 | 5,5950 | 0,32% |
| 10-01-2022 | 5,5770 | -0,18% |
| 7-01-2022 | 5,5870 | 2,36% |
| 6-01-2022 | 5,4580 | 1,45% |
| 5-01-2022 | 5,3800 | -0,24% |
| 4-01-2022 | 5,3930 | 2,53% |
| 3-01-2022 | 5,2600 | 0,19% |
| 30-12-2021 | 5,2500 | -0,30% |
| 29-12-2021 | 5,2660 | 0,34% |
| 28-12-2021 | 5,2480 | 0,34% |
| 27-12-2021 | 5,2300 | 1,16% |
| 23-12-2021 | 5,1700 | 1,43% |
| 22-12-2021 | 5,0970 | 0,69% |
| 21-12-2021 | 5,0620 | 2,35% |
| 20-12-2021 | 4,9460 | -1,03% |
| 17-12-2021 | 4,9975 | -2,73% |
| 16-12-2021 | 5,1380 | 0,86% |
| 15-12-2021 | 5,0940 | -0,51% |
| 14-12-2021 | 5,1200 | 0,20% |
| 13-12-2021 | 5,1100 | 0,00% |
| 10-12-2021 | 5,1100 | -0,87% |
| 9-12-2021 | 5,1550 | -0,92% |
| 8-12-2021 | 5,2030 | 1,36% |
| 7-12-2021 | 5,1330 | 2,64% |
| 6-12-2021 | 5,0010 | 4,80% |
| 3-12-2021 | 4,7895 | 0,37% |
| 2-12-2021 | 4,7720 | -0,94% |
| 1-12-2021 | 4,8175 | 2,45% |
| 30-11-2021 | 4,7025 | -2,08% |
| 29-11-2021 | 4,8025 | -0,90% |
| 26-11-2021 | 4,8460 | -7,34% |
| 25-11-2021 | 5,2300 | 0,77% |
| 24-11-2021 | 5,1900 | -1,95% |
| 23-11-2021 | 5,2930 | -2,42% |
| 22-11-2021 | 5,4240 | 0,39% |
| 19-11-2021 | 5,4030 | -0,59% |
| 18-11-2021 | 5,4350 | -5,51% |
| 17-11-2021 | 5,7520 | -0,81% |
| 16-11-2021 | 5,7990 | -1,13% |
| 15-11-2021 | 5,8650 | -4,28% |
| 12-11-2021 | 6,1270 | 0,77% |
| 11-11-2021 | 6,0800 | 0,80% |
| 10-11-2021 | 6,0320 | 0,99% |
| 9-11-2021 | 5,9730 | -0,80% |
| 8-11-2021 | 6,0210 | -0,08% |
| 5-11-2021 | 6,0260 | -0,23% |
| 4-11-2021 | 6,0400 | -2,31% |
| 3-11-2021 | 6,1830 | 0,34% |
| 2-11-2021 | 6,1620 | -1,86% |
| 1-11-2021 | 6,2790 | 3,58% |
| 29-10-2021 | 6,0620 | 7,46% |
| 28-10-2021 | 5,6410 | 0,46% |
| 27-10-2021 | 5,6150 | -1,20% |
| 26-10-2021 | 5,6830 | -0,32% |
| 25-10-2021 | 5,7010 | 0,26% |
| 22-10-2021 | 5,6860 | 0,44% |
| 21-10-2021 | 5,6610 | -2,90% |
| 20-10-2021 | 5,8300 | 0,93% |
| 19-10-2021 | 5,7760 | -0,81% |
| 18-10-2021 | 5,8230 | 0,94% |
| 15-10-2021 | 5,7690 | 2,34% |
| 14-10-2021 | 5,6370 | -0,93% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
