Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 21-01-2022 | 5,6260 | -1,35% |
| 20-01-2022 | 5,7030 | 0,19% |
| 19-01-2022 | 5,6920 | -1,54% |
| 18-01-2022 | 5,7810 | 0,00% |
| 17-01-2022 | 5,7810 | 0,26% |
| 14-01-2022 | 5,7660 | 0,12% |
| 13-01-2022 | 5,7590 | 1,07% |
| 12-01-2022 | 5,6980 | 1,84% |
| 11-01-2022 | 5,5950 | 0,32% |
| 10-01-2022 | 5,5770 | -0,18% |
| 7-01-2022 | 5,5870 | 2,36% |
| 6-01-2022 | 5,4580 | 1,45% |
| 5-01-2022 | 5,3800 | -0,24% |
| 4-01-2022 | 5,3930 | 2,53% |
| 3-01-2022 | 5,2600 | 0,19% |
| 30-12-2021 | 5,2500 | -0,30% |
| 29-12-2021 | 5,2660 | 0,34% |
| 28-12-2021 | 5,2480 | 0,34% |
| 27-12-2021 | 5,2300 | 1,16% |
| 23-12-2021 | 5,1700 | 1,43% |
| 22-12-2021 | 5,0970 | 0,69% |
| 21-12-2021 | 5,0620 | 2,35% |
| 20-12-2021 | 4,9460 | -1,03% |
| 17-12-2021 | 4,9975 | -2,73% |
| 16-12-2021 | 5,1380 | 0,86% |
| 15-12-2021 | 5,0940 | -0,51% |
| 14-12-2021 | 5,1200 | 0,20% |
| 13-12-2021 | 5,1100 | 0,00% |
| 10-12-2021 | 5,1100 | -0,87% |
| 9-12-2021 | 5,1550 | -0,92% |
| 8-12-2021 | 5,2030 | 1,36% |
| 7-12-2021 | 5,1330 | 2,64% |
| 6-12-2021 | 5,0010 | 4,80% |
| 3-12-2021 | 4,7895 | 0,37% |
| 2-12-2021 | 4,7720 | -0,94% |
| 1-12-2021 | 4,8175 | 2,45% |
| 30-11-2021 | 4,7025 | -2,08% |
| 29-11-2021 | 4,8025 | -0,90% |
| 26-11-2021 | 4,8460 | -7,34% |
| 25-11-2021 | 5,2300 | 0,77% |
| 24-11-2021 | 5,1900 | -1,95% |
| 23-11-2021 | 5,2930 | -2,42% |
| 22-11-2021 | 5,4240 | 0,39% |
| 19-11-2021 | 5,4030 | -0,59% |
| 18-11-2021 | 5,4350 | -5,51% |
| 17-11-2021 | 5,7520 | -0,81% |
| 16-11-2021 | 5,7990 | -1,13% |
| 15-11-2021 | 5,8650 | -4,28% |
| 12-11-2021 | 6,1270 | 0,77% |
| 11-11-2021 | 6,0800 | 0,80% |
| 10-11-2021 | 6,0320 | 0,99% |
| 9-11-2021 | 5,9730 | -0,80% |
| 8-11-2021 | 6,0210 | -0,08% |
| 5-11-2021 | 6,0260 | -0,23% |
| 4-11-2021 | 6,0400 | -2,31% |
| 3-11-2021 | 6,1830 | 0,34% |
| 2-11-2021 | 6,1620 | -1,86% |
| 1-11-2021 | 6,2790 | 3,58% |
| 29-10-2021 | 6,0620 | 7,46% |
| 28-10-2021 | 5,6410 | 0,46% |
| 27-10-2021 | 5,6150 | -1,20% |
| 26-10-2021 | 5,6830 | -0,32% |
| 25-10-2021 | 5,7010 | 0,26% |
| 22-10-2021 | 5,6860 | 0,44% |
| 21-10-2021 | 5,6610 | -2,90% |
| 20-10-2021 | 5,8300 | 0,93% |
| 19-10-2021 | 5,7760 | -0,81% |
| 18-10-2021 | 5,8230 | 0,94% |
| 15-10-2021 | 5,7690 | 2,34% |
| 14-10-2021 | 5,6370 | -0,93% |
| 13-10-2021 | 5,6900 | -3,62% |
| 12-10-2021 | 5,9040 | -0,17% |
| 11-10-2021 | 5,9140 | -0,27% |
| 8-10-2021 | 5,9300 | -0,50% |
| 7-10-2021 | 6,0400 | 1,60% |
| 6-10-2021 | 5,9450 | -0,92% |
| 5-10-2021 | 6,0000 | 6,50% |
| 4-10-2021 | 5,6340 | 0,02% |
| 1-10-2021 | 5,6330 | -1,47% |
| 30-09-2021 | 5,7170 | -0,44% |
| 29-09-2021 | 5,7420 | 0,97% |
| 28-09-2021 | 5,6870 | -1,61% |
| 27-09-2021 | 5,7800 | 2,10% |
| 24-09-2021 | 5,6610 | 1,63% |
| 23-09-2021 | 5,5700 | 2,81% |
| 22-09-2021 | 5,4180 | 2,59% |
| 21-09-2021 | 5,2810 | 0,63% |
| 20-09-2021 | 5,2480 | -7,48% |
| 17-09-2021 | 5,6720 | -0,91% |
| 16-09-2021 | 5,7240 | 2,18% |
| 15-09-2021 | 5,6020 | 0,39% |
| 14-09-2021 | 5,5800 | -0,30% |
| 13-09-2021 | 5,5970 | 1,76% |
| 10-09-2021 | 5,5000 | -0,22% |
| 9-09-2021 | 5,5120 | -0,14% |
| 8-09-2021 | 5,5200 | -1,31% |
| 7-09-2021 | 5,5930 | 0,52% |
| 6-09-2021 | 5,5640 | -0,07% |
| 3-09-2021 | 5,5680 | -0,73% |
| 2-09-2021 | 5,6090 | -0,50% |
| 1-09-2021 | 5,6370 | 1,62% |
| 31-08-2021 | 5,5470 | 0,22% |
| 30-08-2021 | 5,5350 | -0,81% |
| 27-08-2021 | 5,5800 | -0,59% |
| 26-08-2021 | 5,6130 | -1,65% |
| 25-08-2021 | 5,7070 | 3,76% |
| 24-08-2021 | 5,5000 | -1,49% |
| 23-08-2021 | 5,5830 | 0,52% |
| 20-08-2021 | 5,5540 | -0,63% |
| 19-08-2021 | 5,5890 | -3,55% |
| 18-08-2021 | 5,7950 | 2,15% |
| 17-08-2021 | 5,6730 | -2,46% |
| 16-08-2021 | 5,8160 | -0,77% |
| 13-08-2021 | 5,8610 | -0,48% |
| 12-08-2021 | 5,8890 | -0,27% |
| 11-08-2021 | 5,9050 | 1,36% |
| 10-08-2021 | 5,8260 | 1,15% |
| 9-08-2021 | 5,7600 | -0,03% |
| 6-08-2021 | 5,7620 | 1,93% |
| 5-08-2021 | 5,6530 | -0,19% |
| 4-08-2021 | 5,6640 | 1,69% |
| 3-08-2021 | 5,5700 | 2,20% |
| 2-08-2021 | 5,4500 | 0,72% |
| 30-07-2021 | 5,4110 | -0,02% |
| 29-07-2021 | 5,4120 | 0,74% |
| 28-07-2021 | 5,3720 | -1,30% |
| 27-07-2021 | 5,4430 | -0,68% |
| 26-07-2021 | 5,4800 | 2,12% |
| 23-07-2021 | 5,3660 | 2,19% |
| 22-07-2021 | 5,2510 | 0,52% |
| 21-07-2021 | 5,2240 | 3,94% |
| 20-07-2021 | 4,9975 | 1,70% |
| 19-07-2021 | 4,8825 | -4,09% |
| 16-07-2021 | 5,0900 | -2,04% |
| 15-07-2021 | 5,1960 | 0,50% |
| 14-07-2021 | 5,1700 | 0,43% |
| 13-07-2021 | 5,1480 | -2,09% |
| 12-07-2021 | 5,2580 | 0,59% |
| 9-07-2021 | 5,2270 | 3,53% |
| 8-07-2021 | 5,0490 | -3,28% |
| 7-07-2021 | 5,2200 | -1,21% |
| 6-07-2021 | 5,2840 | -2,67% |
| 5-07-2021 | 5,4290 | 2,53% |
| 2-07-2021 | 5,2950 | -2,11% |
| 1-07-2021 | 5,4090 | 3,46% |
| 30-06-2021 | 5,2280 | -1,21% |
| 29-06-2021 | 5,2920 | 0,28% |
| 28-06-2021 | 5,2770 | -2,84% |
| 25-06-2021 | 5,4310 | 1,89% |
| 24-06-2021 | 5,3300 | 1,14% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
