Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 13,3650 | 1,63% |
| 7-07-2025 | 13,1500 | 1,82% |
| 4-07-2025 | 12,9150 | -2,57% |
| 3-07-2025 | 13,2550 | 1,69% |
| 1-07-2025 | 12,8500 | -1,57% |
| 30-06-2025 | 13,0550 | 0,35% |
| 27-06-2025 | 13,0100 | 1,96% |
| 26-06-2025 | 12,7600 | 0,39% |
| 25-06-2025 | 12,7100 | -3,09% |
| 23-06-2025 | 12,7900 | -0,93% |
| 20-06-2025 | 12,9100 | 0,55% |
| 19-06-2025 | 12,8400 | -1,80% |
| 18-06-2025 | 13,0750 | 0,19% |
| 17-06-2025 | 13,0500 | -1,21% |
| 16-06-2025 | 13,2100 | 1,97% |
| 13-06-2025 | 12,9550 | -1,97% |
| 12-06-2025 | 13,2150 | -0,30% |
| 11-06-2025 | 13,2550 | 0,53% |
| 10-06-2025 | 13,1850 | -0,49% |
| 9-06-2025 | 13,2500 | 0,08% |
| 6-06-2025 | 13,2400 | 0,30% |
| 5-06-2025 | 13,2000 | 0,61% |
| 4-06-2025 | 13,1200 | -0,34% |
| 3-06-2025 | 13,1650 | -0,42% |
| 2-06-2025 | 13,2200 | 0,08% |
| 30-05-2025 | 13,2100 | -0,30% |
| 29-05-2025 | 13,2500 | 0,08% |
| 28-05-2025 | 13,2400 | -2,25% |
| 27-05-2025 | 13,5450 | 0,82% |
| 26-05-2025 | 13,4350 | 1,28% |
| 23-05-2025 | 13,2650 | -3,03% |
| 22-05-2025 | 13,6800 | -0,11% |
| 21-05-2025 | 13,6950 | -0,54% |
| 20-05-2025 | 13,7700 | 2,27% |
| 19-05-2025 | 13,4650 | 0,49% |
| 16-05-2025 | 13,4000 | 0,41% |
| 15-05-2025 | 13,3450 | -0,45% |
| 14-05-2025 | 13,4050 | 1,32% |
| 13-05-2025 | 13,2300 | 1,42% |
| 12-05-2025 | 13,0450 | 1,79% |
| 9-05-2025 | 12,8150 | 0,08% |
| 8-05-2025 | 12,8050 | 2,03% |
| 7-05-2025 | 12,5500 | 0,28% |
| 6-05-2025 | 12,5150 | 0,60% |
| 5-05-2025 | 12,4400 | 1,80% |
| 2-05-2025 | 12,2200 | 1,33% |
| 30-04-2025 | 12,0600 | -2,27% |
| 29-04-2025 | 12,3400 | -2,02% |
| 28-04-2025 | 12,5950 | 1,12% |
| 25-04-2025 | 12,4550 | 1,67% |
| 24-04-2025 | 12,2500 | -0,85% |
| 23-04-2025 | 12,3550 | 3,69% |
| 22-04-2025 | 11,9150 | 0,42% |
| 17-04-2025 | 11,8650 | -0,71% |
| 16-04-2025 | 11,9500 | 0,34% |
| 15-04-2025 | 11,9100 | 2,19% |
| 14-04-2025 | 11,6550 | 3,32% |
| 11-04-2025 | 11,2800 | -0,88% |
| 10-04-2025 | 11,3800 | 6,36% |
| 9-04-2025 | 10,7000 | -1,11% |
| 8-04-2025 | 10,8200 | 4,04% |
| 7-04-2025 | 10,8100 | -4,84% |
| 4-04-2025 | 11,3600 | -9,37% |
| 3-04-2025 | 12,5350 | -1,53% |
| 2-04-2025 | 12,7300 | -0,20% |
| 1-04-2025 | 12,7550 | 1,67% |
| 31-03-2025 | 12,5450 | -1,41% |
| 28-03-2025 | 12,7250 | -3,23% |
| 27-03-2025 | 13,1500 | -1,31% |
| 26-03-2025 | 13,3250 | -0,86% |
| 25-03-2025 | 13,4400 | 2,32% |
| 24-03-2025 | 13,1350 | 0,46% |
| 21-03-2025 | 13,0750 | -0,04% |
| 20-03-2025 | 13,0800 | -2,71% |
| 19-03-2025 | 13,4450 | -1,03% |
| 18-03-2025 | 13,5850 | 2,34% |
| 17-03-2025 | 13,2750 | 0,72% |
| 14-03-2025 | 13,1800 | 3,21% |
| 13-03-2025 | 12,7700 | -0,82% |
| 12-03-2025 | 12,8750 | 2,71% |
| 11-03-2025 | 12,5350 | -1,76% |
| 10-03-2025 | 12,7600 | -3,04% |
| 7-03-2025 | 13,1600 | 0,23% |
| 6-03-2025 | 13,1300 | 2,26% |
| 5-03-2025 | 12,8400 | 4,82% |
| 4-03-2025 | 12,2500 | -5,26% |
| 3-03-2025 | 12,9300 | 0,82% |
| 28-02-2025 | 12,8250 | -0,50% |
| 27-02-2025 | 12,8900 | -0,35% |
| 26-02-2025 | 12,9350 | 2,86% |
| 25-02-2025 | 12,5750 | 1,37% |
| 24-02-2025 | 12,4050 | 0,94% |
| 21-02-2025 | 12,2900 | 0,99% |
| 20-02-2025 | 12,1700 | 0,37% |
| 19-02-2025 | 12,1250 | -2,61% |
| 18-02-2025 | 12,4500 | 2,09% |
| 17-02-2025 | 12,1950 | 1,20% |
| 14-02-2025 | 12,0500 | 0,79% |
| 13-02-2025 | 11,9550 | -0,04% |
| 12-02-2025 | 11,9600 | 2,18% |
| 11-02-2025 | 11,7050 | 1,74% |
| 10-02-2025 | 11,5050 | -1,24% |
| 7-02-2025 | 11,6500 | 0,13% |
| 6-02-2025 | 11,6350 | 5,49% |
| 5-02-2025 | 11,0300 | 0,27% |
| 4-02-2025 | 11,0000 | 2,37% |
| 3-02-2025 | 10,7450 | -2,76% |
| 31-01-2025 | 11,0500 | -1,47% |
| 30-01-2025 | 11,2150 | 1,36% |
| 29-01-2025 | 11,0650 | 1,14% |
| 28-01-2025 | 10,9400 | 1,44% |
| 27-01-2025 | 10,7850 | 0,61% |
| 24-01-2025 | 10,7200 | 0,80% |
| 23-01-2025 | 10,6350 | 2,70% |
| 22-01-2025 | 10,3550 | -0,81% |
| 21-01-2025 | 10,4400 | 0,14% |
| 20-01-2025 | 10,4250 | 0,87% |
| 17-01-2025 | 10,3350 | 0,05% |
| 16-01-2025 | 10,3300 | -0,77% |
| 15-01-2025 | 10,4100 | 0,63% |
| 14-01-2025 | 10,3450 | 0,98% |
| 13-01-2025 | 10,2450 | 3,11% |
| 10-01-2025 | 9,9360 | -0,58% |
| 9-01-2025 | 9,9940 | 0,93% |
| 8-01-2025 | 9,9020 | 0,28% |
| 7-01-2025 | 9,8740 | 1,33% |
| 6-01-2025 | 9,7440 | 4,57% |
| 3-01-2025 | 9,3180 | 0,22% |
| 2-01-2025 | 9,2980 | -1,63% |
| 31-12-2024 | 9,4520 | 0,88% |
| 30-12-2024 | 9,3700 | -0,17% |
| 27-12-2024 | 9,3860 | 1,30% |
| 24-12-2024 | 9,2660 | -0,37% |
| 23-12-2024 | 9,3000 | -0,02% |
| 20-12-2024 | 9,3020 | -0,77% |
| 19-12-2024 | 9,3740 | -1,95% |
| 18-12-2024 | 9,5600 | 0,42% |
| 17-12-2024 | 9,5200 | -2,54% |
| 16-12-2024 | 9,7680 | 0,66% |
| 13-12-2024 | 9,7040 | 0,39% |
| 12-12-2024 | 9,6660 | 1,66% |
| 11-12-2024 | 9,5080 | -0,88% |
| 10-12-2024 | 9,5920 | 0,10% |
| 9-12-2024 | 9,5820 | 0,29% |
| 6-12-2024 | 9,5540 | -0,81% |
| 5-12-2024 | 9,6320 | 4,22% |
| 4-12-2024 | 9,2420 | 1,01% |
| 3-12-2024 | 9,1500 | 1,94% |
| 2-12-2024 | 8,9760 | 0,45% |
| 29-11-2024 | 8,9360 | 0,74% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
