Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 18-01-2021 | 4,1400 | 1,27% |
| 15-01-2021 | 4,0880 | -2,06% |
| 14-01-2021 | 4,1740 | -0,52% |
| 13-01-2021 | 4,1960 | -1,41% |
| 12-01-2021 | 4,2560 | 0,12% |
| 11-01-2021 | 4,2510 | -0,58% |
| 8-01-2021 | 4,2760 | -1,75% |
| 7-01-2021 | 4,3520 | 1,00% |
| 6-01-2021 | 4,3090 | 5,77% |
| 5-01-2021 | 4,0740 | -0,10% |
| 4-01-2021 | 4,0780 | 1,07% |
| 31-12-2020 | 4,0350 | -0,96% |
| 30-12-2020 | 4,0740 | 0,15% |
| 29-12-2020 | 4,0680 | -0,25% |
| 28-12-2020 | 4,0780 | -0,54% |
| 24-12-2020 | 4,1000 | 0,47% |
| 23-12-2020 | 4,0810 | 2,90% |
| 22-12-2020 | 3,9660 | 2,19% |
| 21-12-2020 | 3,8810 | -4,27% |
| 18-12-2020 | 4,0540 | -0,12% |
| 17-12-2020 | 4,0590 | 0,07% |
| 16-12-2020 | 4,0560 | -1,05% |
| 15-12-2020 | 4,0990 | 1,76% |
| 14-12-2020 | 4,0280 | 1,44% |
| 11-12-2020 | 3,9710 | -2,05% |
| 10-12-2020 | 4,0540 | -2,43% |
| 9-12-2020 | 4,1550 | 0,00% |
| 8-12-2020 | 4,1550 | -1,07% |
| 7-12-2020 | 4,2000 | -2,42% |
| 4-12-2020 | 4,3040 | 5,54% |
| 3-12-2020 | 4,0780 | -0,05% |
| 2-12-2020 | 4,0800 | 1,87% |
| 1-12-2020 | 4,0050 | 1,91% |
| 30-11-2020 | 3,9300 | -0,71% |
| 27-11-2020 | 3,9580 | 4,99% |
| 26-11-2020 | 3,7700 | -0,40% |
| 25-11-2020 | 3,7850 | 0,24% |
| 24-11-2020 | 3,7760 | 4,02% |
| 23-11-2020 | 3,6300 | 0,86% |
| 20-11-2020 | 3,5990 | 0,76% |
| 19-11-2020 | 3,5720 | 1,74% |
| 18-11-2020 | 3,5110 | 0,40% |
| 17-11-2020 | 3,4970 | -4,40% |
| 16-11-2020 | 3,6580 | 15,25% |
| 13-11-2020 | 3,1740 | 2,72% |
| 12-11-2020 | 3,0900 | -1,69% |
| 11-11-2020 | 3,1430 | 1,68% |
| 10-11-2020 | 3,0910 | 6,59% |
| 9-11-2020 | 2,9000 | 16,65% |
| 6-11-2020 | 2,4860 | -2,89% |
| 5-11-2020 | 2,5600 | 4,23% |
| 4-11-2020 | 2,4560 | -6,65% |
| 3-11-2020 | 2,6310 | 5,28% |
| 2-11-2020 | 2,4990 | 1,50% |
| 30-10-2020 | 2,4620 | 5,26% |
| 29-10-2020 | 2,3390 | -1,14% |
| 28-10-2020 | 2,3660 | -1,66% |
| 27-10-2020 | 2,4060 | -1,23% |
| 26-10-2020 | 2,4360 | -2,36% |
| 23-10-2020 | 2,4950 | 2,80% |
| 22-10-2020 | 2,4270 | 1,38% |
| 21-10-2020 | 2,3940 | -1,40% |
| 20-10-2020 | 2,4280 | 3,06% |
| 19-10-2020 | 2,3560 | 0,94% |
| 16-10-2020 | 2,3340 | 3,41% |
| 15-10-2020 | 2,2570 | -0,49% |
| 14-10-2020 | 2,2680 | 0,44% |
| 13-10-2020 | 2,2580 | -4,00% |
| 12-10-2020 | 2,3520 | -1,59% |
| 9-10-2020 | 2,3900 | -1,85% |
| 8-10-2020 | 2,4350 | 0,91% |
| 7-10-2020 | 2,4130 | -2,58% |
| 6-10-2020 | 2,4770 | 3,04% |
| 5-10-2020 | 2,4040 | 1,09% |
| 2-10-2020 | 2,3780 | 0,04% |
| 1-10-2020 | 2,3770 | 0,21% |
| 30-09-2020 | 2,3720 | 1,76% |
| 29-09-2020 | 2,3310 | -2,22% |
| 28-09-2020 | 2,3840 | 4,01% |
| 25-09-2020 | 2,2920 | 0,35% |
| 24-09-2020 | 2,2680 | 4,56% |
| 23-09-2020 | 2,1690 | 0,42% |
| 22-09-2020 | 2,1600 | -0,18% |
| 21-09-2020 | 2,1640 | -6,36% |
| 18-09-2020 | 2,3110 | -4,43% |
| 17-09-2020 | 2,4180 | -0,45% |
| 16-09-2020 | 2,4290 | 0,66% |
| 15-09-2020 | 2,4130 | -3,09% |
| 14-09-2020 | 2,4900 | 2,26% |
| 11-09-2020 | 2,4350 | -3,14% |
| 10-09-2020 | 2,5140 | -0,12% |
| 9-09-2020 | 2,5170 | 1,12% |
| 8-09-2020 | 2,4890 | -1,43% |
| 7-09-2020 | 2,5250 | -1,25% |
| 4-09-2020 | 2,5570 | 5,23% |
| 3-09-2020 | 2,4300 | 1,97% |
| 2-09-2020 | 2,3830 | -3,25% |
| 1-09-2020 | 2,4630 | 0,41% |
| 31-08-2020 | 2,4530 | -5,65% |
| 28-08-2020 | 2,6000 | 2,60% |
| 27-08-2020 | 2,5340 | -0,28% |
| 26-08-2020 | 2,5410 | 1,44% |
| 25-08-2020 | 2,5050 | 0,85% |
| 24-08-2020 | 2,4840 | 2,39% |
| 21-08-2020 | 2,4260 | -1,54% |
| 20-08-2020 | 2,4640 | -3,49% |
| 19-08-2020 | 2,5530 | 3,03% |
| 18-08-2020 | 2,4780 | -1,47% |
| 17-08-2020 | 2,5150 | -0,47% |
| 14-08-2020 | 2,5270 | -1,29% |
| 13-08-2020 | 2,5600 | -2,77% |
| 12-08-2020 | 2,6330 | -2,30% |
| 11-08-2020 | 2,6950 | 4,54% |
| 10-08-2020 | 2,5780 | 2,10% |
| 7-08-2020 | 2,5250 | -3,03% |
| 6-08-2020 | 2,6040 | -2,33% |
| 5-08-2020 | 2,6660 | -3,93% |
| 4-08-2020 | 2,7750 | 1,87% |
| 3-08-2020 | 2,7240 | 3,30% |
| 31-07-2020 | 2,6370 | -2,26% |
| 30-07-2020 | 2,6980 | -8,07% |
| 29-07-2020 | 2,9350 | -3,68% |
| 28-07-2020 | 3,0470 | 0,96% |
| 27-07-2020 | 3,0180 | -3,18% |
| 24-07-2020 | 3,1170 | -0,80% |
| 23-07-2020 | 3,1420 | -1,29% |
| 22-07-2020 | 3,1830 | 0,00% |
| 21-07-2020 | 3,1830 | -0,34% |
| 20-07-2020 | 3,1940 | -0,68% |
| 17-07-2020 | 3,2160 | -1,41% |
| 16-07-2020 | 3,2620 | 0,37% |
| 15-07-2020 | 3,2500 | 2,56% |
| 14-07-2020 | 3,1690 | -1,12% |
| 13-07-2020 | 3,2050 | 1,88% |
| 10-07-2020 | 3,1460 | 2,31% |
| 9-07-2020 | 3,0750 | -1,41% |
| 8-07-2020 | 3,1190 | -3,32% |
| 7-07-2020 | 3,2260 | -2,45% |
| 6-07-2020 | 3,3070 | 5,08% |
| 3-07-2020 | 3,1470 | -2,48% |
| 2-07-2020 | 3,2270 | 7,28% |
| 1-07-2020 | 3,0080 | -1,83% |
| 30-06-2020 | 3,0640 | -0,58% |
| 29-06-2020 | 3,0820 | 2,80% |
| 26-06-2020 | 2,9980 | -2,38% |
| 25-06-2020 | 3,0710 | 1,29% |
| 24-06-2020 | 3,0320 | -4,80% |
| 23-06-2020 | 3,1850 | 3,98% |
| 22-06-2020 | 3,0630 | -1,38% |
| 19-06-2020 | 3,1060 | 0,16% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
