![]() |
Utilizamos cookies propias y de terceros para mejorar nuestros servicios y personalizar y analizar su navegación, así como para ofrecer publicidad. |
Fecha | Precio | |
---|---|---|
18-01-2021 | 4,1400 | 1,27% |
15-01-2021 | 4,0880 | -2,06% |
14-01-2021 | 4,1740 | -0,52% |
13-01-2021 | 4,1960 | -1,41% |
12-01-2021 | 4,2560 | 0,12% |
11-01-2021 | 4,2510 | -0,58% |
8-01-2021 | 4,2760 | -1,75% |
7-01-2021 | 4,3520 | 1,00% |
6-01-2021 | 4,3090 | 5,77% |
5-01-2021 | 4,0740 | -0,10% |
4-01-2021 | 4,0780 | 1,07% |
31-12-2020 | 4,0350 | -0,96% |
30-12-2020 | 4,0740 | 0,15% |
29-12-2020 | 4,0680 | -0,25% |
28-12-2020 | 4,0780 | -0,54% |
24-12-2020 | 4,1000 | 0,47% |
23-12-2020 | 4,0810 | 2,90% |
22-12-2020 | 3,9660 | 2,19% |
21-12-2020 | 3,8810 | -4,27% |
18-12-2020 | 4,0540 | -0,12% |
17-12-2020 | 4,0590 | 0,07% |
16-12-2020 | 4,0560 | -1,05% |
15-12-2020 | 4,0990 | 1,76% |
14-12-2020 | 4,0280 | 1,44% |
11-12-2020 | 3,9710 | -2,05% |
10-12-2020 | 4,0540 | -2,43% |
9-12-2020 | 4,1550 | 0,00% |
8-12-2020 | 4,1550 | -1,07% |
7-12-2020 | 4,2000 | -2,42% |
4-12-2020 | 4,3040 | 5,54% |
3-12-2020 | 4,0780 | -0,05% |
2-12-2020 | 4,0800 | 1,87% |
1-12-2020 | 4,0050 | 1,91% |
30-11-2020 | 3,9300 | -0,71% |
27-11-2020 | 3,9580 | 4,99% |
26-11-2020 | 3,7700 | -0,40% |
25-11-2020 | 3,7850 | 0,24% |
24-11-2020 | 3,7760 | 4,02% |
23-11-2020 | 3,6300 | 0,86% |
20-11-2020 | 3,5990 | 0,76% |
19-11-2020 | 3,5720 | 1,74% |
18-11-2020 | 3,5110 | 0,40% |
17-11-2020 | 3,4970 | -4,40% |
16-11-2020 | 3,6580 | 15,25% |
13-11-2020 | 3,1740 | 2,72% |
12-11-2020 | 3,0900 | -1,69% |
11-11-2020 | 3,1430 | 1,68% |
10-11-2020 | 3,0910 | 6,59% |
9-11-2020 | 2,9000 | 16,65% |
6-11-2020 | 2,4860 | -2,89% |
5-11-2020 | 2,5600 | 4,23% |
4-11-2020 | 2,4560 | -6,65% |
3-11-2020 | 2,6310 | 5,28% |
2-11-2020 | 2,4990 | 1,50% |
30-10-2020 | 2,4620 | 5,26% |
29-10-2020 | 2,3390 | -1,14% |
28-10-2020 | 2,3660 | -1,66% |
27-10-2020 | 2,4060 | -1,23% |
26-10-2020 | 2,4360 | -2,36% |
23-10-2020 | 2,4950 | 2,80% |
22-10-2020 | 2,4270 | 1,38% |
21-10-2020 | 2,3940 | -1,40% |
20-10-2020 | 2,4280 | 3,06% |
19-10-2020 | 2,3560 | 0,94% |
16-10-2020 | 2,3340 | 3,41% |
15-10-2020 | 2,2570 | -0,49% |
14-10-2020 | 2,2680 | 0,44% |
13-10-2020 | 2,2580 | -4,00% |
12-10-2020 | 2,3520 | -1,59% |
9-10-2020 | 2,3900 | -1,85% |
8-10-2020 | 2,4350 | 0,91% |
7-10-2020 | 2,4130 | -2,58% |
6-10-2020 | 2,4770 | 3,04% |
5-10-2020 | 2,4040 | 1,09% |
2-10-2020 | 2,3780 | 0,04% |
1-10-2020 | 2,3770 | 0,21% |
30-09-2020 | 2,3720 | 1,76% |
29-09-2020 | 2,3310 | -2,22% |
28-09-2020 | 2,3840 | 4,01% |
25-09-2020 | 2,2920 | 0,35% |
24-09-2020 | 2,2680 | 4,56% |
23-09-2020 | 2,1690 | 0,42% |
22-09-2020 | 2,1600 | -0,18% |
21-09-2020 | 2,1640 | -6,36% |
18-09-2020 | 2,3110 | -4,43% |
17-09-2020 | 2,4180 | -0,45% |
16-09-2020 | 2,4290 | 0,66% |
15-09-2020 | 2,4130 | -3,09% |
14-09-2020 | 2,4900 | 2,26% |
11-09-2020 | 2,4350 | -3,14% |
10-09-2020 | 2,5140 | -0,12% |
9-09-2020 | 2,5170 | 1,12% |
8-09-2020 | 2,4890 | -1,43% |
7-09-2020 | 2,5250 | -1,25% |
4-09-2020 | 2,5570 | 5,23% |
3-09-2020 | 2,4300 | 1,97% |
2-09-2020 | 2,3830 | -3,25% |
1-09-2020 | 2,4630 | 0,41% |
31-08-2020 | 2,4530 | -5,65% |
28-08-2020 | 2,6000 | 2,60% |
27-08-2020 | 2,5340 | -0,28% |
26-08-2020 | 2,5410 | 1,44% |
25-08-2020 | 2,5050 | 0,85% |
24-08-2020 | 2,4840 | 2,39% |
21-08-2020 | 2,4260 | -1,54% |
20-08-2020 | 2,4640 | -3,49% |
19-08-2020 | 2,5530 | 3,03% |
18-08-2020 | 2,4780 | -1,47% |
17-08-2020 | 2,5150 | -0,47% |
14-08-2020 | 2,5270 | -1,29% |
13-08-2020 | 2,5600 | -2,77% |
12-08-2020 | 2,6330 | -2,30% |
11-08-2020 | 2,6950 | 4,54% |
10-08-2020 | 2,5780 | 2,10% |
7-08-2020 | 2,5250 | -3,03% |
6-08-2020 | 2,6040 | -2,33% |
5-08-2020 | 2,6660 | -3,93% |
4-08-2020 | 2,7750 | 1,87% |
3-08-2020 | 2,7240 | 3,30% |
31-07-2020 | 2,6370 | -2,26% |
30-07-2020 | 2,6980 | -8,07% |
29-07-2020 | 2,9350 | -3,68% |
28-07-2020 | 3,0470 | 0,96% |
27-07-2020 | 3,0180 | -3,18% |
24-07-2020 | 3,1170 | -0,80% |
23-07-2020 | 3,1420 | -1,29% |
22-07-2020 | 3,1830 | 0,00% |
21-07-2020 | 3,1830 | -0,34% |
20-07-2020 | 3,1940 | -0,68% |
17-07-2020 | 3,2160 | -1,41% |
16-07-2020 | 3,2620 | 0,37% |
15-07-2020 | 3,2500 | 2,56% |
14-07-2020 | 3,1690 | -1,12% |
13-07-2020 | 3,2050 | 1,88% |
10-07-2020 | 3,1460 | 2,31% |
9-07-2020 | 3,0750 | -1,41% |
8-07-2020 | 3,1190 | -3,32% |
7-07-2020 | 3,2260 | -2,45% |
6-07-2020 | 3,3070 | 5,08% |
3-07-2020 | 3,1470 | -2,48% |
2-07-2020 | 3,2270 | 7,28% |
1-07-2020 | 3,0080 | -1,83% |
30-06-2020 | 3,0640 | -0,58% |
29-06-2020 | 3,0820 | 2,80% |
26-06-2020 | 2,9980 | -2,38% |
25-06-2020 | 3,0710 | 1,29% |
24-06-2020 | 3,0320 | -4,80% |
23-06-2020 | 3,1850 | 3,98% |
22-06-2020 | 3,0630 | -1,38% |
19-06-2020 | 3,1060 | 0,16% |
Siga la evolución de los índices y valores en su pantalla:
|
||
Información de los distintos mercados ha sido facilitada por Web Financial Group Tech Solutions.
Los informes, análisis, comentarios y recomendaciones son responsabilidad exclusiva de sus autores y se presentan en esta página web sin ninguna alteración en su contenido original.
Los comentarios y opiniones expresados por los distintos analistas podrían no ser adecuados a su combinación de objetivos de inversión, experiencia, conocimientos financieros y situación patrimonial.
Grupo Banco Sabadell no se hace responsable de la interpretación y el uso que pueda inferirse de ellos.
Los contenidos recogidos en esta página web no constituyen una oferta de compra o venta de instrumentos financieros.
Banco de Sabadell, S.A. Avda. Óscar Esplá, 37, 03007 Alicante, Inscrito en el Registro Mercantil de Alicante, tomo 4070, folio 1, hoja A-156980, NIF A08000143.
Entidad de crédito sujeta a la supervisión del Banco de España e inscrita en el Registro administrativo especial con el número 0081.