Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 5-06-2020 | 2,6940 | 2,28% |
| 4-06-2020 | 2,6340 | 4,11% |
| 3-06-2020 | 2,5300 | 3,18% |
| 2-06-2020 | 2,4520 | 3,37% |
| 1-06-2020 | 2,3720 | -1,58% |
| 29-05-2020 | 2,4100 | -0,66% |
| 28-05-2020 | 2,4260 | 0,66% |
| 27-05-2020 | 2,4100 | 5,79% |
| 26-05-2020 | 2,2780 | -0,70% |
| 25-05-2020 | 2,2940 | 5,71% |
| 22-05-2020 | 2,1700 | -3,21% |
| 21-05-2020 | 2,2420 | 5,26% |
| 20-05-2020 | 2,1300 | -2,29% |
| 19-05-2020 | 2,1800 | -7,71% |
| 18-05-2020 | 2,3620 | 2,70% |
| 15-05-2020 | 2,3000 | 0,00% |
| 14-05-2020 | 2,3000 | -2,38% |
| 13-05-2020 | 2,3560 | -6,06% |
| 12-05-2020 | 2,5080 | 1,95% |
| 11-05-2020 | 2,4600 | 0,00% |
| 8-05-2020 | 2,4600 | 2,50% |
| 7-05-2020 | 2,4000 | -0,33% |
| 6-05-2020 | 2,4080 | -0,08% |
| 5-05-2020 | 2,4100 | 1,26% |
| 4-05-2020 | 2,3800 | 0,85% |
| 30-04-2020 | 2,3600 | -1,50% |
| 29-04-2020 | 2,3960 | 4,72% |
| 28-04-2020 | 2,2880 | -0,61% |
| 27-04-2020 | 2,3020 | -1,20% |
| 24-04-2020 | 2,3300 | -3,40% |
| 23-04-2020 | 2,4120 | -1,95% |
| 22-04-2020 | 2,4600 | 2,16% |
| 21-04-2020 | 2,4080 | -1,71% |
| 20-04-2020 | 2,4500 | 2,51% |
| 17-04-2020 | 2,3900 | -1,57% |
| 16-04-2020 | 2,4280 | -1,70% |
| 15-04-2020 | 2,4700 | -3,82% |
| 14-04-2020 | 2,5680 | 3,05% |
| 9-04-2020 | 2,4920 | 0,56% |
| 8-04-2020 | 2,4780 | 2,91% |
| 7-04-2020 | 2,4080 | 4,60% |
| 6-04-2020 | 2,3020 | 2,40% |
| 3-04-2020 | 2,2480 | -3,10% |
| 2-04-2020 | 2,3200 | -2,52% |
| 1-04-2020 | 2,3800 | -4,80% |
| 31-03-2020 | 2,5000 | 0,00% |
| 30-03-2020 | 2,5000 | 0,00% |
| 27-03-2020 | 2,5000 | -3,25% |
| 26-03-2020 | 2,5840 | -3,15% |
| 25-03-2020 | 2,6680 | -2,56% |
| 24-03-2020 | 2,7380 | 1,78% |
| 23-03-2020 | 2,6900 | -4,95% |
| 20-03-2020 | 2,8300 | -0,77% |
| 19-03-2020 | 2,8520 | 2,15% |
| 18-03-2020 | 2,7920 | 3,87% |
| 17-03-2020 | 2,6880 | 2,05% |
| 16-03-2020 | 2,6340 | -3,80% |
| 13-03-2020 | 2,7380 | 11,66% |
| 12-03-2020 | 2,4520 | -13,23% |
| 11-03-2020 | 2,8260 | -2,08% |
| 10-03-2020 | 2,8860 | -0,48% |
| 9-03-2020 | 2,9000 | -6,27% |
| 6-03-2020 | 3,0940 | -0,13% |
| 5-03-2020 | 3,0980 | -3,79% |
| 4-03-2020 | 3,2200 | -0,62% |
| 3-03-2020 | 3,2400 | 1,19% |
| 2-03-2020 | 3,2020 | -2,97% |
| 28-02-2020 | 3,3000 | 6,52% |
| 27-02-2020 | 3,0980 | 3,82% |
| 26-02-2020 | 2,9840 | 3,54% |
| 25-02-2020 | 2,8820 | 1,05% |
| 24-02-2020 | 2,8520 | -5,87% |
| 21-02-2020 | 3,0300 | -3,07% |
| 20-02-2020 | 3,1260 | 0,45% |
| 19-02-2020 | 3,1120 | -1,95% |
| 18-02-2020 | 3,1740 | -1,06% |
| 17-02-2020 | 3,2080 | 1,97% |
| 14-02-2020 | 3,1460 | 0,90% |
| 13-02-2020 | 3,1180 | -0,57% |
| 12-02-2020 | 3,1360 | 2,75% |
| 11-02-2020 | 3,0520 | 0,07% |
| 10-02-2020 | 3,0500 | -0,26% |
| 7-02-2020 | 3,0580 | -1,04% |
| 6-02-2020 | 3,0900 | -0,13% |
| 5-02-2020 | 3,0940 | 1,84% |
| 4-02-2020 | 3,0380 | -0,13% |
| 3-02-2020 | 3,0420 | -0,52% |
| 31-01-2020 | 3,0580 | -1,42% |
| 30-01-2020 | 3,1020 | -2,15% |
| 29-01-2020 | 3,1700 | 0,32% |
| 28-01-2020 | 3,1600 | -1,37% |
| 27-01-2020 | 3,2040 | -0,62% |
| 24-01-2020 | 3,2240 | -0,12% |
| 23-01-2020 | 3,2280 | -2,12% |
| 22-01-2020 | 3,2980 | 0,18% |
| 21-01-2020 | 3,2920 | -0,24% |
| 20-01-2020 | 3,3000 | 0,00% |
| 17-01-2020 | 3,3000 | 1,23% |
| 16-01-2020 | 3,2600 | -0,79% |
| 15-01-2020 | 3,2860 | -0,42% |
| 14-01-2020 | 3,3000 | -0,96% |
| 13-01-2020 | 3,3320 | -0,89% |
| 10-01-2020 | 3,3620 | -0,83% |
| 9-01-2020 | 3,3900 | -0,41% |
| 8-01-2020 | 3,4040 | -1,56% |
| 7-01-2020 | 3,4580 | 0,58% |
| 6-01-2020 | 3,4380 | -0,69% |
| 3-01-2020 | 3,4620 | -1,37% |
| 2-01-2020 | 3,5100 | 0,80% |
| 31-12-2019 | 3,4820 | -0,85% |
| 30-12-2019 | 3,5120 | -0,28% |
| 27-12-2019 | 3,5220 | 0,34% |
| 24-12-2019 | 3,5100 | -1,18% |
| 23-12-2019 | 3,5520 | -0,06% |
| 20-12-2019 | 3,5540 | 0,85% |
| 19-12-2019 | 3,5240 | -2,65% |
| 18-12-2019 | 3,6200 | -3,72% |
| 17-12-2019 | 3,7600 | 0,00% |
| 16-12-2019 | 3,7600 | 0,48% |
| 13-12-2019 | 3,9420 | 0,82% |
| 12-12-2019 | 3,9100 | 1,24% |
| 11-12-2019 | 3,8620 | -0,46% |
| 10-12-2019 | 3,8800 | 0,73% |
| 9-12-2019 | 3,8520 | 1,85% |
| 6-12-2019 | 3,7820 | 1,12% |
| 5-12-2019 | 3,7400 | 0,48% |
| 4-12-2019 | 3,7220 | 1,14% |
| 3-12-2019 | 3,6800 | -6,17% |
| 2-12-2019 | 3,9220 | 0,05% |
| 29-11-2019 | 3,9200 | -0,10% |
| 28-11-2019 | 3,9240 | 1,08% |
| 27-11-2019 | 3,8820 | 2,16% |
| 26-11-2019 | 3,8000 | -3,75% |
| 25-11-2019 | 3,9480 | 1,39% |
| 22-11-2019 | 3,8940 | 4,90% |
| 21-11-2019 | 3,7120 | -0,32% |
| 20-11-2019 | 3,7240 | 0,76% |
| 19-11-2019 | 3,6960 | 0,60% |
| 18-11-2019 | 3,6740 | -0,76% |
| 15-11-2019 | 3,7020 | 1,09% |
| 14-11-2019 | 3,6620 | -0,65% |
| 13-11-2019 | 3,6860 | -3,25% |
| 12-11-2019 | 3,8100 | -0,52% |
| 11-11-2019 | 3,8300 | 1,11% |
| 8-11-2019 | 3,7880 | 0,05% |
| 7-11-2019 | 3,7860 | 1,01% |
| 6-11-2019 | 3,7480 | -1,83% |
| 5-11-2019 | 3,8180 | -0,73% |
| 4-11-2019 | 3,8460 | 2,29% |
| 1-11-2019 | 3,7600 | 0,32% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
