Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 8-07-2025 | 5,1000 | 0,00% |
| 7-07-2025 | 5,1000 | 0,59% |
| 4-07-2025 | 5,0700 | -0,78% |
| 3-07-2025 | 5,1100 | 0,39% |
| 1-07-2025 | 5,1700 | 0,00% |
| 30-06-2025 | 5,1700 | 2,17% |
| 27-06-2025 | 5,0600 | 1,71% |
| 26-06-2025 | 4,9750 | -0,30% |
| 25-06-2025 | 4,9900 | -2,16% |
| 23-06-2025 | 5,1200 | -0,78% |
| 20-06-2025 | 5,1600 | -0,96% |
| 19-06-2025 | 5,2100 | -2,62% |
| 18-06-2025 | 5,3500 | 0,38% |
| 17-06-2025 | 5,3300 | -0,37% |
| 16-06-2025 | 5,3500 | -4,12% |
| 13-06-2025 | 6,0500 | -0,82% |
| 12-06-2025 | 6,1000 | 1,50% |
| 11-06-2025 | 6,0100 | 0,17% |
| 10-06-2025 | 6,0000 | -0,17% |
| 9-06-2025 | 6,0100 | -0,33% |
| 6-06-2025 | 6,0300 | -0,66% |
| 5-06-2025 | 6,0700 | 1,17% |
| 4-06-2025 | 6,0000 | 0,17% |
| 3-06-2025 | 5,9900 | -0,33% |
| 2-06-2025 | 6,0100 | 1,01% |
| 30-05-2025 | 5,9500 | -3,25% |
| 29-05-2025 | 6,1500 | -1,76% |
| 28-05-2025 | 6,2600 | 0,48% |
| 27-05-2025 | 6,2300 | 0,00% |
| 26-05-2025 | 6,2300 | 0,97% |
| 23-05-2025 | 6,1700 | -0,80% |
| 22-05-2025 | 6,2200 | -0,48% |
| 21-05-2025 | 6,2500 | 1,63% |
| 20-05-2025 | 6,1500 | 0,65% |
| 19-05-2025 | 6,1100 | 0,83% |
| 16-05-2025 | 6,0600 | 3,06% |
| 15-05-2025 | 5,8800 | 0,17% |
| 14-05-2025 | 5,8700 | 0,17% |
| 13-05-2025 | 5,8600 | -0,17% |
| 12-05-2025 | 5,8700 | 1,03% |
| 9-05-2025 | 5,8100 | 0,69% |
| 8-05-2025 | 5,7700 | 0,52% |
| 7-05-2025 | 5,7400 | -0,52% |
| 6-05-2025 | 5,7700 | 2,12% |
| 5-05-2025 | 5,6500 | 0,36% |
| 2-05-2025 | 5,6300 | 1,26% |
| 30-04-2025 | 5,5600 | 1,28% |
| 29-04-2025 | 5,4900 | -0,54% |
| 28-04-2025 | 5,5200 | 1,85% |
| 25-04-2025 | 5,4200 | 0,74% |
| 24-04-2025 | 5,3800 | 0,56% |
| 23-04-2025 | 5,3500 | -0,56% |
| 22-04-2025 | 5,3800 | 0,75% |
| 17-04-2025 | 5,3400 | -0,37% |
| 16-04-2025 | 5,3600 | 1,13% |
| 15-04-2025 | 5,3000 | 2,32% |
| 14-04-2025 | 5,1800 | 2,37% |
| 11-04-2025 | 5,0600 | -1,17% |
| 10-04-2025 | 5,1200 | 3,75% |
| 9-04-2025 | 4,9350 | -2,47% |
| 8-04-2025 | 5,0600 | 4,12% |
| 7-04-2025 | 4,8600 | -2,51% |
| 4-04-2025 | 4,9850 | -4,13% |
| 3-04-2025 | 5,2000 | -0,76% |
| 2-04-2025 | 5,2400 | -0,57% |
| 1-04-2025 | 5,2700 | 1,74% |
| 31-03-2025 | 5,1800 | -0,77% |
| 28-03-2025 | 5,2200 | -0,76% |
| 27-03-2025 | 5,2600 | -0,75% |
| 26-03-2025 | 5,3000 | 0,95% |
| 25-03-2025 | 5,2500 | 0,77% |
| 24-03-2025 | 5,2100 | 0,58% |
| 21-03-2025 | 5,1800 | 0,19% |
| 20-03-2025 | 5,1700 | -0,96% |
| 19-03-2025 | 5,2200 | 0,38% |
| 18-03-2025 | 5,2000 | 0,58% |
| 17-03-2025 | 5,1700 | 1,57% |
| 14-03-2025 | 5,0900 | 1,19% |
| 13-03-2025 | 5,0300 | 0,40% |
| 12-03-2025 | 5,0100 | 0,91% |
| 11-03-2025 | 4,9650 | 0,51% |
| 10-03-2025 | 4,9400 | -0,30% |
| 7-03-2025 | 4,9550 | -0,30% |
| 6-03-2025 | 4,9700 | -1,78% |
| 5-03-2025 | 5,0600 | 1,71% |
| 4-03-2025 | 4,9750 | -1,49% |
| 3-03-2025 | 5,0500 | 1,92% |
| 28-02-2025 | 4,9550 | 1,54% |
| 27-02-2025 | 4,8800 | 2,63% |
| 26-02-2025 | 4,7550 | 0,00% |
| 25-02-2025 | 4,7550 | 1,60% |
| 24-02-2025 | 4,6800 | 1,30% |
| 21-02-2025 | 4,6200 | 0,54% |
| 20-02-2025 | 4,5950 | 0,55% |
| 19-02-2025 | 4,5700 | -1,08% |
| 18-02-2025 | 4,6200 | 0,87% |
| 17-02-2025 | 4,5800 | -0,65% |
| 14-02-2025 | 4,6100 | -0,32% |
| 13-02-2025 | 4,6250 | -0,43% |
| 12-02-2025 | 4,6450 | 0,76% |
| 11-02-2025 | 4,6100 | 0,00% |
| 10-02-2025 | 4,6100 | 1,65% |
| 7-02-2025 | 4,5350 | 0,22% |
| 6-02-2025 | 4,5250 | 0,33% |
| 5-02-2025 | 4,5100 | 0,11% |
| 4-02-2025 | 4,5050 | 2,04% |
| 3-02-2025 | 4,4150 | -0,11% |
| 31-01-2025 | 4,4200 | 0,57% |
| 30-01-2025 | 4,3950 | 1,03% |
| 29-01-2025 | 4,3500 | 0,35% |
| 28-01-2025 | 4,3350 | -0,46% |
| 27-01-2025 | 4,3550 | 0,23% |
| 24-01-2025 | 4,3450 | 0,00% |
| 23-01-2025 | 4,3450 | -0,91% |
| 22-01-2025 | 4,3850 | -0,79% |
| 21-01-2025 | 4,4200 | 1,49% |
| 20-01-2025 | 4,3550 | -1,02% |
| 17-01-2025 | 4,4000 | 0,34% |
| 16-01-2025 | 4,3850 | -0,11% |
| 15-01-2025 | 4,3900 | 0,11% |
| 14-01-2025 | 4,3850 | -0,79% |
| 13-01-2025 | 4,4200 | -0,34% |
| 10-01-2025 | 4,4350 | -1,33% |
| 9-01-2025 | 4,4950 | 0,90% |
| 8-01-2025 | 4,4550 | 0,11% |
| 7-01-2025 | 4,4500 | -0,67% |
| 6-01-2025 | 4,4800 | 0,00% |
| 3-01-2025 | 4,4800 | 0,22% |
| 2-01-2025 | 4,4700 | 2,29% |
| 31-12-2024 | 4,3700 | 0,23% |
| 30-12-2024 | 4,3600 | -0,23% |
| 27-12-2024 | 4,3700 | 1,39% |
| 24-12-2024 | 4,3100 | -0,58% |
| 23-12-2024 | 4,3350 | -0,12% |
| 20-12-2024 | 4,3400 | -1,36% |
| 19-12-2024 | 4,4000 | 0,34% |
| 18-12-2024 | 4,3850 | 1,62% |
| 17-12-2024 | 4,3150 | 1,53% |
| 16-12-2024 | 4,2500 | -4,71% |
| 13-12-2024 | 4,6700 | -0,43% |
| 12-12-2024 | 4,6900 | 0,54% |
| 11-12-2024 | 4,6650 | -0,74% |
| 10-12-2024 | 4,7000 | -0,84% |
| 9-12-2024 | 4,7400 | 0,96% |
| 6-12-2024 | 4,6950 | 0,00% |
| 5-12-2024 | 4,6950 | 1,62% |
| 4-12-2024 | 4,6200 | 0,87% |
| 3-12-2024 | 4,5800 | 0,99% |
| 2-12-2024 | 4,5350 | -0,22% |
| 29-11-2024 | 4,5450 | 0,11% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
