Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Ibex 35 > arcelormittal > Histórico de precios
29 Mayo 202015:29
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
28-05-2020 8,9590   1,61%
27-05-2020 8,8170   0,94%
26-05-2020 8,7350   5,15%
25-05-2020 8,3070   1,22%
22-05-2020 8,2070   -1,71%
21-05-2020 8,3500   -2,86%
20-05-2020 8,5960   -0,01%
19-05-2020 8,5970   1,28%
18-05-2020 8,4880   7,24%
15-05-2020 7,9150   4,25%
14-05-2020 7,5920   1,15%
13-05-2020 7,5060   -7,94%
12-05-2020 8,1530   -5,63%
11-05-2020 8,6390   -15,91%
8-05-2020 10,2740   0,51%
7-05-2020 10,2220   6,81%
6-05-2020 9,5700   -3,74%
5-05-2020 9,9420   4,45%
4-05-2020 9,5180   -4,97%
30-04-2020 10,0160   -6,65%
29-04-2020 10,7300   12,66%
28-04-2020 9,5240   3,19%
27-04-2020 9,2300   3,36%
24-04-2020 8,9300   -4,29%
23-04-2020 9,3300   6,17%
22-04-2020 8,7880   5,38%
21-04-2020 8,3390   -5,80%
20-04-2020 8,8520   -0,23%
17-04-2020 8,8720   4,99%
16-04-2020 8,4500   -0,84%
15-04-2020 8,5220   -8,46%
14-04-2020 9,3100   -2,66%
9-04-2020 9,5640   1,58%
8-04-2020 9,4150   -1,01%
7-04-2020 9,5110   10,21%
6-04-2020 8,6300   10,10%
3-04-2020 7,8380   -2,45%
2-04-2020 8,0350   -0,05%
1-04-2020 8,0390   -7,06%
31-03-2020 8,6500   8,81%
30-03-2020 7,9500   -4,63%
27-03-2020 8,3360   -3,72%
26-03-2020 8,6580   -0,97%
25-03-2020 8,7430   2,62%
24-03-2020 8,5200   18,28%
23-03-2020 7,2030   -3,96%
20-03-2020 7,5000   14,78%
19-03-2020 6,5340   1,41%
18-03-2020 6,4430   -10,24%
17-03-2020 7,1780   -0,14%
16-03-2020 7,1880   -10,73%
13-03-2020 8,0520   6,65%
12-03-2020 7,5500   -18,18%
11-03-2020 9,2280   -0,77%
10-03-2020 9,3000   -2,62%
9-03-2020 9,5500   -17,32%
6-03-2020 11,5500   -5,45%
5-03-2020 12,2160   -6,39%
4-03-2020 13,0500   1,02%
3-03-2020 12,9180   0,42%
2-03-2020 12,8640   0,03%
28-02-2020 12,8600   -2,65%
27-02-2020 13,2100   -4,81%
26-02-2020 13,8780   0,61%
25-02-2020 13,7940   -1,30%
24-02-2020 13,9760   -6,76%
21-02-2020 14,9900   -2,31%
20-02-2020 15,3440   -0,97%
19-02-2020 15,4940   -0,12%
18-02-2020 15,5120   -2,87%
17-02-2020 15,9700   -0,22%
14-02-2020 16,0060   -1,67%
13-02-2020 16,2780   -0,89%
12-02-2020 16,4240   -1,16%
11-02-2020 16,6160   1,56%
10-02-2020 16,3600   0,28%
7-02-2020 16,3140   2,57%
6-02-2020 15,9060   10,91%
5-02-2020 14,3420   1,67%
4-02-2020 14,1060   5,13%
3-02-2020 13,4180   0,58%
31-01-2020 13,3400   -2,04%
30-01-2020 13,6180   -2,88%
29-01-2020 14,0220   0,63%
28-01-2020 13,9340   2,70%
27-01-2020 13,5680   -3,69%
24-01-2020 14,0880   0,89%
23-01-2020 13,9640   -1,84%
22-01-2020 14,2260   -0,03%
21-01-2020 14,2300   -2,40%
20-01-2020 14,5800   -0,49%
17-01-2020 14,6520   -0,01%
16-01-2020 14,6540   -0,11%
15-01-2020 14,6700   -3,16%
14-01-2020 15,1480   -0,68%
13-01-2020 15,2520   2,17%
10-01-2020 14,9280   -1,93%
9-01-2020 15,2220   -0,12%
8-01-2020 15,2400   1,24%
7-01-2020 15,0540   0,33%
6-01-2020 15,0040   -1,82%
3-01-2020 15,2820   -3,53%
2-01-2020 15,8420   1,42%
31-12-2019 15,6200   -0,43%
30-12-2019 15,6880   0,04%
27-12-2019 15,6820   -1,12%
24-12-2019 15,8600   -0,61%
23-12-2019 15,9580   -1,43%
20-12-2019 16,1900   -1,84%
19-12-2019 16,4940   0,43%
18-12-2019 16,4240   0,45%
17-12-2019 16,3500   -1,94%
16-12-2019 16,6740   2,31%
13-12-2019 16,2980   -0,11%
12-12-2019 16,3160   3,20%
11-12-2019 15,8100   -0,03%
10-12-2019 15,8140   -2,00%
9-12-2019 16,1360   0,22%
6-12-2019 16,1000   3,40%
5-12-2019 15,5700   1,43%
4-12-2019 15,3500   3,72%
3-12-2019 14,8000   -3,24%
2-12-2019 15,2960   -1,62%
29-11-2019 15,5480   -0,33%
28-11-2019 15,6000   -0,43%
27-11-2019 15,6680   -1,68%
26-11-2019 15,9360   0,71%
25-11-2019 15,8240   2,89%
22-11-2019 15,3800   6,38%
21-11-2019 14,4580   -2,51%
20-11-2019 14,8300   0,41%
19-11-2019 14,7700   0,71%
18-11-2019 14,6660   -3,14%
15-11-2019 15,1420   2,45%
14-11-2019 14,7800   -2,95%
13-11-2019 15,2300   -2,12%
12-11-2019 15,5600   0,21%
11-11-2019 15,5280   0,47%
8-11-2019 15,4560   -0,08%
7-11-2019 15,4680   6,68%
6-11-2019 14,5000   -2,59%
5-11-2019 14,8860   1,92%
4-11-2019 14,6060   4,06%
1-11-2019 14,0360   6,22%
31-10-2019 13,2140   -3,46%
30-10-2019 13,6880   -3,51%
29-10-2019 14,1860   -0,59%
28-10-2019 14,2700   1,61%
25-10-2019 14,0440   3,68%
24-10-2019 13,5460   -0,62%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: