Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 30-06-2025 | 26,8700 | -0,22% |
| 27-06-2025 | 26,9300 | -0,26% |
| 26-06-2025 | 27,0000 | 1,58% |
| 25-06-2025 | 26,5800 | -0,23% |
| 23-06-2025 | 26,1700 | 0,11% |
| 20-06-2025 | 26,1400 | 1,12% |
| 19-06-2025 | 25,8500 | -3,83% |
| 18-06-2025 | 26,8800 | 1,13% |
| 17-06-2025 | 26,5800 | -0,86% |
| 16-06-2025 | 26,8100 | 2,84% |
| 13-06-2025 | 26,0700 | -1,47% |
| 12-06-2025 | 26,4600 | -1,64% |
| 11-06-2025 | 26,9000 | 0,94% |
| 10-06-2025 | 26,6500 | 0,38% |
| 9-06-2025 | 26,5500 | -0,26% |
| 6-06-2025 | 26,6200 | -0,78% |
| 5-06-2025 | 26,8300 | 0,37% |
| 4-06-2025 | 26,7300 | 1,17% |
| 3-06-2025 | 26,4200 | -0,90% |
| 2-06-2025 | 26,6600 | -0,22% |
| 30-05-2025 | 26,7200 | -0,56% |
| 29-05-2025 | 26,8700 | -1,10% |
| 28-05-2025 | 27,1700 | -1,20% |
| 27-05-2025 | 27,5000 | -0,18% |
| 26-05-2025 | 27,5500 | 4,16% |
| 23-05-2025 | 26,4500 | -0,82% |
| 22-05-2025 | 26,6700 | -3,75% |
| 21-05-2025 | 27,7100 | 0,25% |
| 20-05-2025 | 27,6400 | 0,36% |
| 19-05-2025 | 27,5400 | 0,69% |
| 16-05-2025 | 27,3500 | -1,30% |
| 15-05-2025 | 27,7100 | -0,36% |
| 14-05-2025 | 28,0100 | -0,53% |
| 13-05-2025 | 28,1600 | 0,82% |
| 12-05-2025 | 27,9300 | 4,76% |
| 9-05-2025 | 26,6600 | 0,49% |
| 8-05-2025 | 26,5300 | 0,26% |
| 7-05-2025 | 26,4600 | -0,60% |
| 6-05-2025 | 26,6200 | -1,08% |
| 5-05-2025 | 26,9100 | -0,59% |
| 2-05-2025 | 27,0700 | 4,88% |
| 30-04-2025 | 25,8100 | -2,20% |
| 29-04-2025 | 26,3900 | 0,23% |
| 28-04-2025 | 26,3300 | 1,54% |
| 25-04-2025 | 25,9300 | 1,53% |
| 24-04-2025 | 25,5400 | 0,43% |
| 23-04-2025 | 25,4300 | 5,17% |
| 22-04-2025 | 24,1800 | 1,43% |
| 17-04-2025 | 23,8400 | -0,75% |
| 16-04-2025 | 24,0200 | 0,71% |
| 15-04-2025 | 23,8500 | 0,59% |
| 14-04-2025 | 23,7100 | 2,82% |
| 11-04-2025 | 23,0600 | 1,01% |
| 10-04-2025 | 22,8300 | 4,39% |
| 9-04-2025 | 21,8700 | -3,36% |
| 8-04-2025 | 22,6300 | 2,40% |
| 7-04-2025 | 22,1000 | -2,86% |
| 4-04-2025 | 22,7500 | -8,56% |
| 3-04-2025 | 24,8800 | -6,61% |
| 2-04-2025 | 26,6400 | -1,22% |
| 1-04-2025 | 26,9700 | 1,81% |
| 31-03-2025 | 26,4900 | -1,23% |
| 28-03-2025 | 26,8200 | -3,35% |
| 27-03-2025 | 27,7500 | -4,08% |
| 26-03-2025 | 28,9300 | -1,93% |
| 25-03-2025 | 29,5000 | 0,07% |
| 24-03-2025 | 29,4800 | 1,27% |
| 21-03-2025 | 29,1100 | -1,26% |
| 20-03-2025 | 29,4800 | -2,83% |
| 19-03-2025 | 30,3400 | 1,68% |
| 18-03-2025 | 29,8400 | 1,57% |
| 17-03-2025 | 29,3800 | -0,74% |
| 14-03-2025 | 29,6000 | 3,50% |
| 13-03-2025 | 28,6000 | 0,92% |
| 12-03-2025 | 28,3400 | -1,25% |
| 11-03-2025 | 28,7000 | -1,17% |
| 10-03-2025 | 29,0400 | -4,76% |
| 7-03-2025 | 30,4900 | -5,16% |
| 6-03-2025 | 32,1500 | 6,63% |
| 5-03-2025 | 30,1500 | 10,44% |
| 4-03-2025 | 27,3000 | -5,18% |
| 3-03-2025 | 28,7900 | 4,84% |
| 28-02-2025 | 27,4600 | 0,07% |
| 27-02-2025 | 27,4400 | -1,54% |
| 26-02-2025 | 27,8700 | 5,05% |
| 25-02-2025 | 26,5300 | -1,15% |
| 24-02-2025 | 26,8400 | -0,74% |
| 21-02-2025 | 27,0400 | 0,82% |
| 20-02-2025 | 26,8200 | -1,43% |
| 19-02-2025 | 27,2100 | -1,88% |
| 18-02-2025 | 27,7300 | -0,43% |
| 17-02-2025 | 27,8500 | 2,31% |
| 14-02-2025 | 27,2200 | -1,63% |
| 13-02-2025 | 27,6700 | 3,09% |
| 12-02-2025 | 26,8400 | 0,71% |
| 11-02-2025 | 26,6500 | -1,95% |
| 10-02-2025 | 27,1800 | -0,62% |
| 7-02-2025 | 27,3500 | -0,87% |
| 6-02-2025 | 27,5900 | 13,21% |
| 5-02-2025 | 24,3700 | 0,66% |
| 4-02-2025 | 24,2100 | 1,98% |
| 3-02-2025 | 23,7400 | -1,74% |
| 31-01-2025 | 24,1600 | -0,37% |
| 30-01-2025 | 24,2500 | 1,98% |
| 29-01-2025 | 23,7800 | 0,21% |
| 28-01-2025 | 23,7300 | -0,08% |
| 27-01-2025 | 23,7500 | 0,21% |
| 24-01-2025 | 23,7000 | 3,22% |
| 23-01-2025 | 22,9600 | 1,82% |
| 22-01-2025 | 22,5500 | -1,83% |
| 21-01-2025 | 22,9700 | -1,08% |
| 20-01-2025 | 23,2200 | 2,20% |
| 17-01-2025 | 22,7200 | 0,35% |
| 16-01-2025 | 22,6400 | 1,16% |
| 15-01-2025 | 22,3800 | 2,80% |
| 14-01-2025 | 21,7700 | 0,09% |
| 13-01-2025 | 21,7500 | 0,60% |
| 10-01-2025 | 21,6200 | 1,50% |
| 9-01-2025 | 21,3000 | 0,76% |
| 8-01-2025 | 21,1400 | -0,89% |
| 7-01-2025 | 21,3300 | -0,93% |
| 6-01-2025 | 21,5300 | 0,23% |
| 3-01-2025 | 21,4800 | -4,58% |
| 2-01-2025 | 22,5100 | 0,63% |
| 31-12-2024 | 22,3700 | 1,22% |
| 30-12-2024 | 22,1000 | -0,45% |
| 27-12-2024 | 22,2000 | -0,36% |
| 24-12-2024 | 22,2800 | 0,72% |
| 23-12-2024 | 22,1200 | -0,58% |
| 20-12-2024 | 22,2500 | -0,98% |
| 19-12-2024 | 22,4700 | -1,75% |
| 18-12-2024 | 22,8700 | -0,13% |
| 17-12-2024 | 22,9000 | -2,14% |
| 16-12-2024 | 23,4000 | -1,31% |
| 13-12-2024 | 23,7100 | -2,23% |
| 12-12-2024 | 24,2500 | -1,30% |
| 11-12-2024 | 24,5700 | 0,04% |
| 10-12-2024 | 24,5600 | -0,16% |
| 9-12-2024 | 24,6000 | 1,91% |
| 6-12-2024 | 24,1400 | 0,42% |
| 5-12-2024 | 24,0400 | 1,78% |
| 4-12-2024 | 23,6200 | -1,38% |
| 3-12-2024 | 23,9500 | -0,99% |
| 2-12-2024 | 24,1900 | 1,43% |
| 29-11-2024 | 23,8500 | 0,89% |
| 28-11-2024 | 23,6400 | 2,12% |
| 27-11-2024 | 23,1500 | 0,70% |
| 26-11-2024 | 22,9900 | -3,81% |
| 25-11-2024 | 23,9000 | -0,29% |
| 22-11-2024 | 23,9700 | 0,21% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
