Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Nacionales > Mercado Continuo > aedas homes > Histórico de precios
9 Agosto 202011:33
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
7-08-2020 18,1200   0,44%
6-08-2020 18,0400   0,00%
5-08-2020 18,0400   0,22%
4-08-2020 18,0000   0,00%
3-08-2020 18,0000   0,11%
31-07-2020 18,0000   0,56%
30-07-2020 17,9000   -0,67%
29-07-2020 18,0200   0,67%
28-07-2020 17,9000   -0,44%
27-07-2020 17,9800   -0,11%
24-07-2020 18,0000   -4,26%
23-07-2020 18,8000   0,00%
22-07-2020 18,8000   2,17%
21-07-2020 18,4000   3,60%
20-07-2020 17,7600   -2,52%
17-07-2020 18,2200   3,88%
16-07-2020 17,5400   -1,35%
15-07-2020 17,7800   -3,79%
14-07-2020 18,4800   5,48%
13-07-2020 17,5200   -4,05%
10-07-2020 18,2600   6,29%
9-07-2020 17,1800   -4,02%
8-07-2020 17,9000   3,47%
7-07-2020 17,3000   0,82%
6-07-2020 17,1600   -0,12%
3-07-2020 17,1800   -0,69%
2-07-2020 17,3000   7,86%
1-07-2020 16,0400   -0,62%
30-06-2020 16,1400   0,75%
29-06-2020 16,0200   0,00%
26-06-2020 16,0200   0,50%
25-06-2020 15,9400   -1,12%
24-06-2020 16,1200   -0,12%
23-06-2020 16,1400   0,88%
22-06-2020 16,0000   -1,84%
19-06-2020 16,3000   -0,37%
18-06-2020 16,3600   2,00%
17-06-2020 16,0400   2,17%
16-06-2020 15,7000   4,81%
15-06-2020 14,9800   1,22%
12-06-2020 14,8000   0,00%
11-06-2020 14,8000   0,00%
10-06-2020 14,8000   1,23%
9-06-2020 14,6200   -4,07%
8-06-2020 15,2400   -3,54%
5-06-2020 15,8000   -0,50%
4-06-2020 15,8800   1,40%
3-06-2020 15,6600   5,10%
2-06-2020 14,9000   4,05%
1-06-2020 14,3200   -3,24%
29-05-2020 14,8000   0,00%
28-05-2020 14,8000   0,00%
27-05-2020 14,8000   1,09%
26-05-2020 14,6400   -1,35%
25-05-2020 14,8400   -1,07%
22-05-2020 15,0000   5,63%
21-05-2020 14,2000   5,03%
20-05-2020 13,5200   -1,74%
19-05-2020 13,7600   -1,85%
18-05-2020 14,0200   1,45%
15-05-2020 13,8200   0,14%
14-05-2020 13,8000   -2,27%
13-05-2020 14,1200   -0,28%
12-05-2020 14,1600   -0,98%
11-05-2020 14,3000   0,00%
8-05-2020 14,3000   2,14%
7-05-2020 14,0000   -3,31%
6-05-2020 14,4800   -1,50%
5-05-2020 14,7000   -3,92%
4-05-2020 15,3000   9,29%
30-04-2020 14,0000   0,14%
29-04-2020 13,9800   0,29%
28-04-2020 13,9400   0,00%
27-04-2020 13,9400   -1,55%
24-04-2020 14,1600   1,00%
23-04-2020 14,0200   0,72%
22-04-2020 13,9200   0,00%
21-04-2020 13,9200   -7,20%
20-04-2020 15,0000   0,00%
17-04-2020 15,0000   0,13%
16-04-2020 14,9800   -1,83%
15-04-2020 15,2600   -4,51%
14-04-2020 15,9800   -4,65%
9-04-2020 16,7600   1,58%
8-04-2020 16,5000   -10,62%
7-04-2020 18,4600   4,89%
6-04-2020 17,6000   -0,79%
3-04-2020 17,7400   -1,44%
2-04-2020 18,0000   3,45%
1-04-2020 17,4000   -0,57%
31-03-2020 17,5000   2,34%
30-03-2020 17,1000   -0,81%
27-03-2020 17,2400   2,62%
26-03-2020 16,8000   7,14%
25-03-2020 15,6800   -2,37%
24-03-2020 16,0600   4,15%
23-03-2020 15,4200   4,47%
20-03-2020 14,7600   9,82%
19-03-2020 13,4400   27,03%
18-03-2020 10,5800   -16,69%
17-03-2020 12,7000   -3,79%
16-03-2020 13,2000   -7,04%
13-03-2020 14,2000   3,50%
12-03-2020 13,7200   -14,25%
11-03-2020 16,0000   -7,41%
10-03-2020 17,2800   1,65%
9-03-2020 17,0000   -10,53%
6-03-2020 19,0000   -2,96%
5-03-2020 19,5800   2,09%
4-03-2020 19,1800   2,57%
3-03-2020 18,7000   -1,58%
2-03-2020 19,0000   -2,06%
28-02-2020 19,4000   1,15%
27-02-2020 19,1800   -5,52%
26-02-2020 20,3000   7,07%
25-02-2020 18,9600   -3,46%
24-02-2020 19,6400   -3,01%
21-02-2020 20,2500   0,00%
20-02-2020 20,2500   -0,74%
19-02-2020 20,4000   -0,97%
18-02-2020 20,6000   -0,24%
17-02-2020 20,6500   0,00%
14-02-2020 20,6500   -0,24%
13-02-2020 20,7000   0,00%
12-02-2020 20,7000   0,98%
11-02-2020 20,5000   1,49%
10-02-2020 20,2000   -0,49%
7-02-2020 20,3000   -2,40%
6-02-2020 20,8000   0,73%
5-02-2020 20,6500   2,23%
4-02-2020 20,2000   -0,49%
3-02-2020 20,3000   -0,73%
31-01-2020 20,4500   1,74%
30-01-2020 20,1000   -4,29%
29-01-2020 21,0000   -0,47%
28-01-2020 21,1000   0,00%
27-01-2020 21,1000   -3,65%
24-01-2020 21,9000   0,00%
23-01-2020 21,9000   -4,37%
22-01-2020 22,9000   0,66%
21-01-2020 22,7500   1,11%
20-01-2020 22,5000   -0,22%
17-01-2020 22,5500   1,58%
16-01-2020 22,2000   0,68%
15-01-2020 22,0500   -0,45%
14-01-2020 22,1500   2,31%
13-01-2020 21,6500   1,64%
10-01-2020 21,3000   2,65%
9-01-2020 20,7500   -1,89%
8-01-2020 21,1500   -0,94%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: