Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 14-07-2020 | 18,4800 | 5,48% |
| 13-07-2020 | 17,5200 | -4,05% |
| 10-07-2020 | 18,2600 | 6,29% |
| 9-07-2020 | 17,1800 | -4,02% |
| 8-07-2020 | 17,9000 | 3,47% |
| 7-07-2020 | 17,3000 | 0,82% |
| 6-07-2020 | 17,1600 | -0,12% |
| 3-07-2020 | 17,1800 | -0,69% |
| 2-07-2020 | 17,3000 | 7,86% |
| 1-07-2020 | 16,0400 | -0,62% |
| 30-06-2020 | 16,1400 | 0,75% |
| 29-06-2020 | 16,0200 | 0,00% |
| 26-06-2020 | 16,0200 | 0,50% |
| 25-06-2020 | 15,9400 | -1,12% |
| 24-06-2020 | 16,1200 | -0,12% |
| 23-06-2020 | 16,1400 | 0,88% |
| 22-06-2020 | 16,0000 | -1,84% |
| 19-06-2020 | 16,3000 | -0,37% |
| 18-06-2020 | 16,3600 | 2,00% |
| 17-06-2020 | 16,0400 | 2,17% |
| 16-06-2020 | 15,7000 | 4,81% |
| 15-06-2020 | 14,9800 | 1,22% |
| 12-06-2020 | 14,8000 | 0,00% |
| 11-06-2020 | 14,8000 | 0,00% |
| 10-06-2020 | 14,8000 | 1,23% |
| 9-06-2020 | 14,6200 | -4,07% |
| 8-06-2020 | 15,2400 | -3,54% |
| 5-06-2020 | 15,8000 | -0,50% |
| 4-06-2020 | 15,8800 | 1,40% |
| 3-06-2020 | 15,6600 | 5,10% |
| 2-06-2020 | 14,9000 | 4,05% |
| 1-06-2020 | 14,3200 | -3,24% |
| 29-05-2020 | 14,8000 | 0,00% |
| 28-05-2020 | 14,8000 | 0,00% |
| 27-05-2020 | 14,8000 | 1,09% |
| 26-05-2020 | 14,6400 | -1,35% |
| 25-05-2020 | 14,8400 | -1,07% |
| 22-05-2020 | 15,0000 | 5,63% |
| 21-05-2020 | 14,2000 | 5,03% |
| 20-05-2020 | 13,5200 | -1,74% |
| 19-05-2020 | 13,7600 | -1,85% |
| 18-05-2020 | 14,0200 | 1,45% |
| 15-05-2020 | 13,8200 | 0,14% |
| 14-05-2020 | 13,8000 | -2,27% |
| 13-05-2020 | 14,1200 | -0,28% |
| 12-05-2020 | 14,1600 | -0,98% |
| 11-05-2020 | 14,3000 | 0,00% |
| 8-05-2020 | 14,3000 | 2,14% |
| 7-05-2020 | 14,0000 | -3,31% |
| 6-05-2020 | 14,4800 | -1,50% |
| 5-05-2020 | 14,7000 | -3,92% |
| 4-05-2020 | 15,3000 | 9,29% |
| 30-04-2020 | 14,0000 | 0,14% |
| 29-04-2020 | 13,9800 | 0,29% |
| 28-04-2020 | 13,9400 | 0,00% |
| 27-04-2020 | 13,9400 | -1,55% |
| 24-04-2020 | 14,1600 | 1,00% |
| 23-04-2020 | 14,0200 | 0,72% |
| 22-04-2020 | 13,9200 | 0,00% |
| 21-04-2020 | 13,9200 | -7,20% |
| 20-04-2020 | 15,0000 | 0,00% |
| 17-04-2020 | 15,0000 | 0,13% |
| 16-04-2020 | 14,9800 | -1,83% |
| 15-04-2020 | 15,2600 | -4,51% |
| 14-04-2020 | 15,9800 | -4,65% |
| 9-04-2020 | 16,7600 | 1,58% |
| 8-04-2020 | 16,5000 | -10,62% |
| 7-04-2020 | 18,4600 | 4,89% |
| 6-04-2020 | 17,6000 | -0,79% |
| 3-04-2020 | 17,7400 | -1,44% |
| 2-04-2020 | 18,0000 | 3,45% |
| 1-04-2020 | 17,4000 | -0,57% |
| 31-03-2020 | 17,5000 | 2,34% |
| 30-03-2020 | 17,1000 | -0,81% |
| 27-03-2020 | 17,2400 | 2,62% |
| 26-03-2020 | 16,8000 | 7,14% |
| 25-03-2020 | 15,6800 | -2,37% |
| 24-03-2020 | 16,0600 | 4,15% |
| 23-03-2020 | 15,4200 | 4,47% |
| 20-03-2020 | 14,7600 | 9,82% |
| 19-03-2020 | 13,4400 | 27,03% |
| 18-03-2020 | 10,5800 | -16,69% |
| 17-03-2020 | 12,7000 | -3,79% |
| 16-03-2020 | 13,2000 | -7,04% |
| 13-03-2020 | 14,2000 | 3,50% |
| 12-03-2020 | 13,7200 | -14,25% |
| 11-03-2020 | 16,0000 | -7,41% |
| 10-03-2020 | 17,2800 | 1,65% |
| 9-03-2020 | 17,0000 | -10,53% |
| 6-03-2020 | 19,0000 | -2,96% |
| 5-03-2020 | 19,5800 | 2,09% |
| 4-03-2020 | 19,1800 | 2,57% |
| 3-03-2020 | 18,7000 | -1,58% |
| 2-03-2020 | 19,0000 | -2,06% |
| 28-02-2020 | 19,4000 | 1,15% |
| 27-02-2020 | 19,1800 | -5,52% |
| 26-02-2020 | 20,3000 | 7,07% |
| 25-02-2020 | 18,9600 | -3,46% |
| 24-02-2020 | 19,6400 | -3,01% |
| 21-02-2020 | 20,2500 | 0,00% |
| 20-02-2020 | 20,2500 | -0,74% |
| 19-02-2020 | 20,4000 | -0,97% |
| 18-02-2020 | 20,6000 | -0,24% |
| 17-02-2020 | 20,6500 | 0,00% |
| 14-02-2020 | 20,6500 | -0,24% |
| 13-02-2020 | 20,7000 | 0,00% |
| 12-02-2020 | 20,7000 | 0,98% |
| 11-02-2020 | 20,5000 | 1,49% |
| 10-02-2020 | 20,2000 | -0,49% |
| 7-02-2020 | 20,3000 | -2,40% |
| 6-02-2020 | 20,8000 | 0,73% |
| 5-02-2020 | 20,6500 | 2,23% |
| 4-02-2020 | 20,2000 | -0,49% |
| 3-02-2020 | 20,3000 | -0,73% |
| 31-01-2020 | 20,4500 | 1,74% |
| 30-01-2020 | 20,1000 | -4,29% |
| 29-01-2020 | 21,0000 | -0,47% |
| 28-01-2020 | 21,1000 | 0,00% |
| 27-01-2020 | 21,1000 | -3,65% |
| 24-01-2020 | 21,9000 | 0,00% |
| 23-01-2020 | 21,9000 | -4,37% |
| 22-01-2020 | 22,9000 | 0,66% |
| 21-01-2020 | 22,7500 | 1,11% |
| 20-01-2020 | 22,5000 | -0,22% |
| 17-01-2020 | 22,5500 | 1,58% |
| 16-01-2020 | 22,2000 | 0,68% |
| 15-01-2020 | 22,0500 | -0,45% |
| 14-01-2020 | 22,1500 | 2,31% |
| 13-01-2020 | 21,6500 | 1,64% |
| 10-01-2020 | 21,3000 | 2,65% |
| 9-01-2020 | 20,7500 | -1,89% |
| 8-01-2020 | 21,1500 | -0,94% |
| 7-01-2020 | 21,3500 | -0,70% |
| 6-01-2020 | 21,5000 | -0,46% |
| 3-01-2020 | 21,6000 | 0,70% |
| 2-01-2020 | 21,4500 | 0,00% |
| 31-12-2019 | 21,4500 | 1,66% |
| 30-12-2019 | 21,1000 | 2,43% |
| 27-12-2019 | 20,6000 | -1,44% |
| 24-12-2019 | 20,9000 | 1,95% |
| 23-12-2019 | 20,5000 | 0,49% |
| 20-12-2019 | 20,4000 | 0,25% |
| 19-12-2019 | 20,3500 | 0,99% |
| 18-12-2019 | 20,1500 | -0,74% |
| 17-12-2019 | 20,3000 | 0,25% |
| 16-12-2019 | 20,2500 | 2,58% |
| 13-12-2019 | 19,7400 | 0,51% |
| 12-12-2019 | 19,6400 | -1,01% |
| 11-12-2019 | 19,8400 | -2,27% |
| 10-12-2019 | 20,3000 | 0,50% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
