Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2020 | 4,9500 | -0,60% |
| 2-07-2020 | 4,9800 | 0,00% |
| 1-07-2020 | 4,9800 | -2,35% |
| 30-06-2020 | 5,1000 | 2,62% |
| 29-06-2020 | 4,9700 | 2,69% |
| 26-06-2020 | 4,8400 | -3,20% |
| 25-06-2020 | 5,0000 | -1,96% |
| 24-06-2020 | 5,1000 | 1,59% |
| 23-06-2020 | 5,0200 | -1,57% |
| 22-06-2020 | 5,1000 | -3,77% |
| 19-06-2020 | 5,3000 | 4,74% |
| 18-06-2020 | 5,0600 | 0,00% |
| 17-06-2020 | 5,0600 | 4,12% |
| 16-06-2020 | 4,8600 | -7,60% |
| 15-06-2020 | 5,2600 | 1,15% |
| 12-06-2020 | 5,2000 | -3,35% |
| 11-06-2020 | 5,3800 | 2,67% |
| 10-06-2020 | 5,2400 | -2,96% |
| 9-06-2020 | 5,4000 | 7,14% |
| 8-06-2020 | 5,0400 | 7,69% |
| 5-06-2020 | 4,6800 | 6,12% |
| 4-06-2020 | 4,4100 | 0,68% |
| 3-06-2020 | 4,3800 | 1,15% |
| 2-06-2020 | 4,3300 | 1,64% |
| 1-06-2020 | 4,2600 | 1,91% |
| 29-05-2020 | 4,1800 | 1,70% |
| 28-05-2020 | 4,1100 | -0,48% |
| 27-05-2020 | 4,1300 | 0,73% |
| 26-05-2020 | 4,1000 | 1,99% |
| 25-05-2020 | 4,0200 | -0,74% |
| 22-05-2020 | - | - |
| 21-05-2020 | 4,0500 | 0,75% |
| 20-05-2020 | 4,0200 | 0,00% |
| 19-05-2020 | 4,0200 | -0,74% |
| 18-05-2020 | 4,0500 | -0,49% |
| 15-05-2020 | 4,0700 | 0,00% |
| 14-05-2020 | 4,0700 | -0,73% |
| 13-05-2020 | 4,1000 | 0,00% |
| 12-05-2020 | 4,1000 | 0,74% |
| 11-05-2020 | 4,0700 | -3,10% |
| 8-05-2020 | 4,2000 | 2,69% |
| 7-05-2020 | 4,0900 | -0,49% |
| 6-05-2020 | 4,1100 | -1,20% |
| 5-05-2020 | 4,1600 | -0,48% |
| 4-05-2020 | 4,1800 | -2,34% |
| 30-04-2020 | 4,2800 | -0,47% |
| 29-04-2020 | 4,3000 | 3,61% |
| 28-04-2020 | 4,1500 | 1,22% |
| 27-04-2020 | 4,1000 | 0,24% |
| 24-04-2020 | 4,0900 | -0,24% |
| 23-04-2020 | 4,1000 | 0,49% |
| 22-04-2020 | 4,0800 | -4,45% |
| 21-04-2020 | 4,2700 | -4,47% |
| 20-04-2020 | 4,4700 | 2,52% |
| 17-04-2020 | 4,3600 | 2,35% |
| 16-04-2020 | 4,2600 | 0,00% |
| 15-04-2020 | 4,2600 | -8,19% |
| 14-04-2020 | 4,6400 | -3,33% |
| 9-04-2020 | 4,8000 | 2,13% |
| 8-04-2020 | 4,7000 | -3,29% |
| 7-04-2020 | 4,8600 | 0,41% |
| 6-04-2020 | 4,8400 | -0,21% |
| 3-04-2020 | 4,8500 | 0,41% |
| 2-04-2020 | 4,8300 | 0,00% |
| 1-04-2020 | 4,8300 | -3,40% |
| 31-03-2020 | 5,0000 | 0,00% |
| 30-03-2020 | - | - |
| 27-03-2020 | 5,0000 | 0,00% |
| 26-03-2020 | - | - |
| 25-03-2020 | 5,0000 | 0,00% |
| 24-03-2020 | 5,0000 | 16,28% |
| 23-03-2020 | 4,3000 | 0,00% |
| 20-03-2020 | 4,3000 | -1,83% |
| 19-03-2020 | 4,3800 | 0,00% |
| 18-03-2020 | 4,3800 | -1,79% |
| 17-03-2020 | 4,4600 | 9,31% |
| 16-03-2020 | 4,0800 | -10,92% |
| 13-03-2020 | 4,5800 | 0,66% |
| 12-03-2020 | 4,5500 | -9,00% |
| 11-03-2020 | 5,0000 | -3,85% |
| 10-03-2020 | 5,2000 | 0,00% |
| 9-03-2020 | 5,2000 | -4,06% |
| 6-03-2020 | 5,4200 | -2,52% |
| 5-03-2020 | 5,5600 | -1,42% |
| 4-03-2020 | 5,6400 | 0,36% |
| 3-03-2020 | 5,6200 | -1,06% |
| 2-03-2020 | 5,6800 | -3,40% |
| 28-02-2020 | 5,8800 | -1,01% |
| 27-02-2020 | 5,9400 | 0,00% |
| 26-02-2020 | 5,9400 | 1,02% |
| 25-02-2020 | 5,8800 | -2,33% |
| 24-02-2020 | 6,0200 | -3,83% |
| 21-02-2020 | 6,2600 | 0,00% |
| 20-02-2020 | 6,2600 | 0,00% |
| 19-02-2020 | 6,2600 | -0,63% |
| 18-02-2020 | 6,3000 | -1,56% |
| 17-02-2020 | 6,4000 | 1,27% |
| 14-02-2020 | 6,3200 | -1,86% |
| 13-02-2020 | 6,4400 | 0,00% |
| 12-02-2020 | 6,4400 | 0,94% |
| 11-02-2020 | 6,3800 | 1,27% |
| 10-02-2020 | 6,3000 | -2,48% |
| 7-02-2020 | 6,4600 | 0,94% |
| 6-02-2020 | 6,4000 | -1,54% |
| 5-02-2020 | 6,5000 | -2,69% |
| 4-02-2020 | 6,6800 | 0,91% |
| 3-02-2020 | 6,6200 | -0,60% |
| 31-01-2020 | 6,6600 | 0,60% |
| 30-01-2020 | 6,6200 | 4,75% |
| 29-01-2020 | 6,3200 | 0,32% |
| 28-01-2020 | 6,3000 | -2,78% |
| 27-01-2020 | 6,4800 | -4,14% |
| 24-01-2020 | - | - |
| 23-01-2020 | 6,7600 | -0,29% |
| 22-01-2020 | 6,7800 | -1,74% |
| 21-01-2020 | 6,9000 | 0,00% |
| 20-01-2020 | 6,9000 | 1,77% |
| 17-01-2020 | 6,7800 | -1,45% |
| 16-01-2020 | 6,8800 | 0,29% |
| 15-01-2020 | 6,8600 | -1,44% |
| 14-01-2020 | 6,9600 | -1,69% |
| 13-01-2020 | 7,0800 | 2,61% |
| 10-01-2020 | 6,9000 | -4,96% |
| 9-01-2020 | 7,2600 | 1,40% |
| 8-01-2020 | 7,1600 | 0,00% |
| 7-01-2020 | 7,1600 | 2,58% |
| 6-01-2020 | 6,9800 | 0,00% |
| 3-01-2020 | 6,9800 | -0,57% |
| 2-01-2020 | 7,0200 | -0,85% |
| 31-12-2019 | 7,0800 | 1,14% |
| 30-12-2019 | 7,0000 | 0,29% |
| 27-12-2019 | 6,9800 | -1,69% |
| 24-12-2019 | 7,1000 | 3,50% |
| 23-12-2019 | 6,8600 | -2,00% |
| 20-12-2019 | 7,0000 | 0,00% |
| 19-12-2019 | 7,0000 | 0,00% |
| 18-12-2019 | 7,0000 | 0,57% |
| 17-12-2019 | 6,9600 | -0,29% |
| 16-12-2019 | 6,9800 | 0,00% |
| 13-12-2019 | 6,9800 | 0,00% |
| 12-12-2019 | 6,9800 | 1,16% |
| 11-12-2019 | 6,9000 | -1,43% |
| 10-12-2019 | 7,0000 | -1,69% |
| 9-12-2019 | 7,1200 | -1,11% |
| 6-12-2019 | - | - |
| 5-12-2019 | 7,2000 | -0,28% |
| 4-12-2019 | 7,2200 | -1,90% |
| 3-12-2019 | - | - |
| 2-12-2019 | 7,3600 | 0,00% |
| 29-11-2019 | 7,3600 | 1,66% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
