Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 3-07-2025 | 4,9000 | 0,82% |
| 1-07-2025 | 4,7400 | 0,00% |
| 30-06-2025 | 4,7400 | 0,42% |
| 27-06-2025 | 4,7200 | -3,28% |
| 26-06-2025 | 4,8800 | 3,39% |
| 25-06-2025 | 4,7200 | 0,00% |
| 23-06-2025 | 4,7200 | 0,00% |
| 20-06-2025 | 4,7200 | -1,67% |
| 19-06-2025 | 4,8000 | 1,69% |
| 18-06-2025 | 4,7200 | 0,00% |
| 17-06-2025 | 4,7200 | 0,00% |
| 16-06-2025 | 4,7200 | 0,00% |
| 13-06-2025 | 4,7200 | 0,00% |
| 12-06-2025 | 4,7200 | 0,00% |
| 11-06-2025 | 4,7200 | -1,67% |
| 10-06-2025 | 4,8000 | 0,00% |
| 9-06-2025 | 4,8000 | 0,00% |
| 6-06-2025 | 4,8000 | 0,00% |
| 5-06-2025 | 4,8000 | 0,00% |
| 4-06-2025 | 4,8000 | 0,00% |
| 3-06-2025 | 4,8000 | -1,64% |
| 2-06-2025 | 4,8800 | 2,52% |
| 30-05-2025 | 4,7600 | -0,42% |
| 29-05-2025 | 4,7800 | 0,00% |
| 28-05-2025 | 4,7800 | 0,00% |
| 27-05-2025 | 4,7800 | -1,65% |
| 26-05-2025 | 4,8600 | 1,67% |
| 23-05-2025 | 4,7800 | 0,00% |
| 22-05-2025 | 4,7800 | 0,42% |
| 21-05-2025 | 4,7600 | 0,85% |
| 20-05-2025 | 4,7200 | 0,00% |
| 19-05-2025 | 4,7200 | 0,00% |
| 16-05-2025 | 4,7200 | 0,43% |
| 15-05-2025 | 4,7000 | 0,00% |
| 14-05-2025 | 4,7000 | 0,00% |
| 13-05-2025 | 4,7000 | 0,00% |
| 12-05-2025 | 4,7000 | 0,00% |
| 9-05-2025 | 4,7000 | -2,89% |
| 8-05-2025 | 4,8400 | -0,41% |
| 7-05-2025 | 4,8600 | 0,83% |
| 6-05-2025 | 4,8200 | 2,55% |
| 5-05-2025 | 4,7000 | -1,67% |
| 2-05-2025 | 4,7800 | 0,00% |
| 30-04-2025 | 4,7800 | 0,00% |
| 29-04-2025 | 4,7800 | 0,00% |
| 28-04-2025 | 4,7800 | 0,00% |
| 25-04-2025 | 4,7800 | 0,00% |
| 24-04-2025 | 4,7800 | 4,82% |
| 23-04-2025 | 4,5600 | 0,00% |
| 22-04-2025 | 4,5600 | -1,30% |
| 17-04-2025 | 4,6200 | 0,00% |
| 16-04-2025 | 4,6200 | 0,00% |
| 15-04-2025 | 4,6200 | 0,00% |
| 14-04-2025 | 4,6200 | 2,21% |
| 11-04-2025 | 4,5200 | 0,00% |
| 10-04-2025 | 4,5200 | 0,00% |
| 9-04-2025 | 4,5200 | -0,88% |
| 8-04-2025 | 4,5600 | 0,00% |
| 7-04-2025 | 4,5600 | 0,00% |
| 4-04-2025 | 4,5600 | -2,56% |
| 3-04-2025 | 4,6800 | 0,00% |
| 2-04-2025 | 4,6800 | 0,00% |
| 1-04-2025 | 4,6800 | 0,00% |
| 31-03-2025 | 4,6800 | -4,29% |
| 28-03-2025 | 4,8900 | 2,73% |
| 27-03-2025 | 4,7600 | -2,66% |
| 26-03-2025 | 4,8900 | 0,00% |
| 25-03-2025 | 4,8900 | 0,00% |
| 24-03-2025 | 4,8900 | 1,88% |
| 21-03-2025 | 4,8000 | 0,00% |
| 20-03-2025 | 4,8000 | 0,00% |
| 19-03-2025 | 4,8000 | -2,64% |
| 18-03-2025 | 4,9300 | 1,02% |
| 17-03-2025 | 4,8800 | -0,61% |
| 14-03-2025 | 4,9100 | -0,41% |
| 13-03-2025 | 4,9300 | 0,00% |
| 12-03-2025 | 4,9300 | 0,41% |
| 11-03-2025 | 4,9100 | 0,00% |
| 10-03-2025 | 4,9100 | -0,41% |
| 7-03-2025 | 4,9300 | 1,44% |
| 6-03-2025 | 4,8600 | -2,02% |
| 5-03-2025 | 4,9600 | 1,64% |
| 4-03-2025 | 4,8800 | -3,17% |
| 3-03-2025 | 5,0400 | 1,00% |
| 28-02-2025 | 4,9900 | -1,77% |
| 27-02-2025 | 5,0800 | 1,60% |
| 26-02-2025 | 5,0000 | -1,57% |
| 25-02-2025 | 5,0800 | 2,42% |
| 24-02-2025 | 4,9600 | 0,00% |
| 21-02-2025 | 4,9600 | -1,59% |
| 20-02-2025 | 5,0400 | 0,80% |
| 19-02-2025 | 5,0000 | -0,79% |
| 18-02-2025 | 5,0400 | 1,61% |
| 17-02-2025 | 4,9600 | 0,00% |
| 14-02-2025 | 4,9600 | -2,36% |
| 13-02-2025 | 5,0800 | 3,46% |
| 12-02-2025 | 4,9100 | -2,19% |
| 11-02-2025 | 5,0200 | -1,18% |
| 10-02-2025 | 5,0800 | 0,00% |
| 7-02-2025 | 5,0800 | -0,39% |
| 6-02-2025 | 5,1000 | 0,00% |
| 5-02-2025 | 5,1000 | 2,62% |
| 4-02-2025 | 4,9700 | 0,00% |
| 3-02-2025 | 4,9700 | -1,00% |
| 31-01-2025 | 5,0200 | 1,21% |
| 30-01-2025 | 4,9600 | 0,00% |
| 29-01-2025 | 4,9600 | -0,60% |
| 28-01-2025 | 4,9900 | 2,04% |
| 27-01-2025 | 4,8900 | -3,36% |
| 24-01-2025 | 5,0600 | 0,80% |
| 23-01-2025 | 5,0200 | 1,83% |
| 22-01-2025 | 4,9300 | 0,00% |
| 21-01-2025 | 4,9300 | -1,40% |
| 20-01-2025 | 5,0000 | -1,57% |
| 17-01-2025 | 5,0800 | 3,04% |
| 16-01-2025 | 4,9300 | 4,89% |
| 15-01-2025 | 4,7000 | 0,00% |
| 14-01-2025 | 4,7000 | -4,08% |
| 13-01-2025 | 4,9000 | 1,24% |
| 10-01-2025 | 4,8400 | 0,00% |
| 9-01-2025 | 4,8400 | -3,01% |
| 8-01-2025 | 4,9900 | 3,96% |
| 7-01-2025 | 4,8000 | 0,00% |
| 6-01-2025 | 4,8000 | 0,00% |
| 3-01-2025 | 4,8000 | 0,00% |
| 2-01-2025 | 4,8000 | 1,27% |
| 31-12-2024 | 4,7400 | 0,42% |
| 30-12-2024 | 4,7200 | -0,84% |
| 27-12-2024 | 4,7600 | -0,83% |
| 24-12-2024 | 4,8000 | 1,05% |
| 23-12-2024 | 4,7500 | -3,06% |
| 20-12-2024 | 4,9000 | 0,00% |
| 19-12-2024 | 4,9000 | 0,41% |
| 18-12-2024 | 4,8800 | -0,41% |
| 17-12-2024 | 4,9000 | 0,00% |
| 16-12-2024 | 4,9000 | -2,39% |
| 13-12-2024 | 5,0200 | 0,00% |
| 12-12-2024 | 5,0200 | -5,64% |
| 11-12-2024 | 5,3200 | 0,00% |
| 10-12-2024 | 5,3200 | 6,40% |
| 9-12-2024 | 5,0000 | 0,00% |
| 6-12-2024 | 5,0000 | 0,00% |
| 5-12-2024 | 5,0000 | 0,00% |
| 4-12-2024 | 5,0000 | -1,96% |
| 3-12-2024 | 5,1000 | 1,19% |
| 2-12-2024 | 5,0400 | -2,33% |
| 29-11-2024 | 5,1600 | 1,18% |
| 28-11-2024 | 5,1000 | 2,00% |
| 27-11-2024 | 5,0000 | 2,04% |
| 26-11-2024 | 4,9000 | 0,00% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
