Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 2-07-2025 | 271,1000 | 1,92% |
| 30-06-2025 | 265,4000 | -1,37% |
| 27-06-2025 | 269,1000 | 4,22% |
| 26-06-2025 | 258,2000 | -0,08% |
| 25-06-2025 | 258,4000 | -1,22% |
| 19-06-2025 | 257,4000 | -0,27% |
| 18-06-2025 | 258,1000 | -1,00% |
| 17-06-2025 | 260,7000 | -0,84% |
| 16-06-2025 | 262,9000 | -0,64% |
| 13-06-2025 | 264,6000 | -0,49% |
| 12-06-2025 | 265,9000 | 0,00% |
| 11-06-2025 | 265,9000 | -1,37% |
| 10-06-2025 | 269,6000 | 1,93% |
| 9-06-2025 | 264,5000 | 0,53% |
| 5-06-2025 | 263,1000 | 0,88% |
| 4-06-2025 | 260,8000 | 0,54% |
| 3-06-2025 | 259,4000 | 0,31% |
| 2-06-2025 | 258,6000 | -2,75% |
| 30-05-2025 | 265,9000 | -0,49% |
| 28-05-2025 | 267,2000 | -0,37% |
| 27-05-2025 | 268,2000 | -0,89% |
| 26-05-2025 | 270,6000 | 2,11% |
| 23-05-2025 | 265,0000 | -1,27% |
| 22-05-2025 | 268,4000 | -2,15% |
| 21-05-2025 | 274,3000 | -0,69% |
| 20-05-2025 | 276,2000 | 0,04% |
| 19-05-2025 | 276,1000 | 0,11% |
| 16-05-2025 | 275,8000 | -0,76% |
| 15-05-2025 | 277,9000 | -0,11% |
| 14-05-2025 | 278,2000 | -0,43% |
| 13-05-2025 | 279,4000 | 1,31% |
| 12-05-2025 | 275,8000 | 4,23% |
| 9-05-2025 | 264,6000 | 0,68% |
| 8-05-2025 | 262,8000 | 1,12% |
| 7-05-2025 | 259,9000 | 0,23% |
| 6-05-2025 | 259,3000 | -2,04% |
| 5-05-2025 | 264,7000 | -0,79% |
| 2-05-2025 | 266,8000 | 1,60% |
| 30-04-2025 | 262,6000 | -0,68% |
| 29-04-2025 | 264,4000 | -0,90% |
| 28-04-2025 | 266,8000 | 1,21% |
| 25-04-2025 | 263,6000 | 1,85% |
| 24-04-2025 | 258,8000 | 2,78% |
| 23-04-2025 | 251,8000 | 0,24% |
| 22-04-2025 | 251,2000 | -0,08% |
| 17-04-2025 | 251,4000 | -0,67% |
| 16-04-2025 | 253,1000 | -1,17% |
| 15-04-2025 | 256,1000 | 3,06% |
| 14-04-2025 | 248,5000 | 2,81% |
| 11-04-2025 | 241,7000 | 0,71% |
| 10-04-2025 | 240,0000 | 4,62% |
| 9-04-2025 | 229,4000 | -3,13% |
| 8-04-2025 | 236,8000 | 1,20% |
| 7-04-2025 | 234,0000 | -4,53% |
| 4-04-2025 | 245,1000 | -4,18% |
| 3-04-2025 | 255,8000 | -12,43% |
| 2-04-2025 | 292,1000 | 0,07% |
| 1-04-2025 | 291,9000 | -0,44% |
| 31-03-2025 | 293,2000 | -2,75% |
| 28-03-2025 | 301,5000 | -1,66% |
| 27-03-2025 | 306,6000 | -0,94% |
| 26-03-2025 | 309,5000 | -0,32% |
| 25-03-2025 | 310,5000 | 0,26% |
| 24-03-2025 | 309,7000 | 0,26% |
| 21-03-2025 | 308,9000 | -1,09% |
| 20-03-2025 | 312,3000 | -1,76% |
| 19-03-2025 | 317,9000 | -1,09% |
| 18-03-2025 | 321,4000 | 1,10% |
| 17-03-2025 | 317,9000 | 1,11% |
| 14-03-2025 | 314,4000 | 1,81% |
| 13-03-2025 | 308,8000 | -2,19% |
| 12-03-2025 | 315,7000 | 0,64% |
| 11-03-2025 | 313,7000 | -4,51% |
| 10-03-2025 | 328,5000 | -1,50% |
| 7-03-2025 | 333,5000 | -0,12% |
| 6-03-2025 | 333,9000 | 2,20% |
| 5-03-2025 | 326,7000 | 2,19% |
| 4-03-2025 | 319,7000 | -5,25% |
| 3-03-2025 | 337,4000 | 1,32% |
| 28-02-2025 | 333,0000 | -1,80% |
| 27-02-2025 | 339,1000 | -0,93% |
| 26-02-2025 | 342,3000 | 2,06% |
| 25-02-2025 | 335,4000 | 1,82% |
| 24-02-2025 | 329,4000 | 0,40% |
| 21-02-2025 | 328,1000 | -0,49% |
| 20-02-2025 | 329,7000 | 0,27% |
| 19-02-2025 | 328,8000 | -2,14% |
| 18-02-2025 | 336,0000 | 1,48% |
| 17-02-2025 | 331,1000 | 1,22% |
| 14-02-2025 | 327,1000 | 0,49% |
| 13-02-2025 | 325,5000 | 2,88% |
| 12-02-2025 | 316,4000 | 0,41% |
| 11-02-2025 | 315,1000 | 0,83% |
| 10-02-2025 | 312,5000 | 0,45% |
| 7-02-2025 | 311,1000 | 0,35% |
| 6-02-2025 | 310,0000 | 1,57% |
| 5-02-2025 | 305,2000 | -0,62% |
| 4-02-2025 | 307,1000 | -0,13% |
| 3-02-2025 | 307,5000 | 0,26% |
| 31-01-2025 | 306,7000 | -2,11% |
| 30-01-2025 | 313,3000 | 1,13% |
| 29-01-2025 | 309,8000 | 7,72% |
| 28-01-2025 | 287,6000 | -1,51% |
| 27-01-2025 | 292,0000 | -0,44% |
| 24-01-2025 | 293,3000 | 0,79% |
| 23-01-2025 | 291,0000 | 1,15% |
| 22-01-2025 | 287,7000 | -0,48% |
| 21-01-2025 | 289,1000 | 0,35% |
| 20-01-2025 | 288,1000 | 0,03% |
| 17-01-2025 | 288,0000 | 2,06% |
| 16-01-2025 | 282,2000 | -0,42% |
| 15-01-2025 | 283,4000 | 2,16% |
| 14-01-2025 | 277,4000 | 0,33% |
| 13-01-2025 | 276,5000 | -0,97% |
| 10-01-2025 | 279,2000 | -2,51% |
| 9-01-2025 | 286,4000 | 0,81% |
| 8-01-2025 | 284,1000 | -0,35% |
| 7-01-2025 | 285,1000 | 6,10% |
| 3-01-2025 | 268,7000 | -0,41% |
| 2-01-2025 | 269,8000 | 0,45% |
| 30-12-2024 | 268,6000 | 0,07% |
| 27-12-2024 | 268,4000 | 0,83% |
| 23-12-2024 | 266,2000 | -0,56% |
| 20-12-2024 | 267,7000 | -0,82% |
| 19-12-2024 | 269,9000 | -2,07% |
| 18-12-2024 | 275,6000 | -0,04% |
| 17-12-2024 | 275,7000 | 0,29% |
| 16-12-2024 | 274,9000 | -1,96% |
| 13-12-2024 | 280,4000 | -0,92% |
| 12-12-2024 | 283,0000 | -0,35% |
| 11-12-2024 | 284,0000 | -0,32% |
| 10-12-2024 | 284,9000 | -1,04% |
| 9-12-2024 | 287,9000 | 0,38% |
| 6-12-2024 | 286,8000 | -0,07% |
| 5-12-2024 | 287,0000 | 0,70% |
| 4-12-2024 | 285,0000 | 2,15% |
| 3-12-2024 | 279,0000 | 0,83% |
| 2-12-2024 | 276,7000 | 1,88% |
| 29-11-2024 | 271,6000 | -0,29% |
| 28-11-2024 | 272,4000 | 1,11% |
| 27-11-2024 | 269,4000 | 0,67% |
| 26-11-2024 | 267,6000 | -0,78% |
| 25-11-2024 | 269,7000 | -0,66% |
| 22-11-2024 | 271,5000 | 0,78% |
| 21-11-2024 | 269,4000 | 1,89% |
| 20-11-2024 | 264,4000 | -0,86% |
| 19-11-2024 | 266,7000 | -1,66% |
| 18-11-2024 | 271,2000 | -0,51% |
| 15-11-2024 | 272,6000 | -0,94% |
| 14-11-2024 | 275,2000 | 0,55% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
