Actualice su navegador
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.
| Fecha | Precio | |
|---|---|---|
| 17-09-2020 | 170,5000 | -0,58% |
| 16-09-2020 | 171,5000 | 0,44% |
| 15-09-2020 | 170,7500 | -0,81% |
| 14-09-2020 | 172,1500 | -0,61% |
| 11-09-2020 | 173,2000 | 0,12% |
| 10-09-2020 | 173,0000 | 0,76% |
| 9-09-2020 | 171,7000 | 1,24% |
| 8-09-2020 | 169,6000 | -0,93% |
| 7-09-2020 | 171,2000 | 0,03% |
| 4-09-2020 | 171,1500 | 1,69% |
| 3-09-2020 | 168,3000 | 0,63% |
| 2-09-2020 | 167,2500 | 1,27% |
| 1-09-2020 | 165,1500 | -0,09% |
| 31-08-2020 | 165,3000 | 0,00% |
| 28-08-2020 | 165,3000 | -0,21% |
| 27-08-2020 | 165,6500 | 0,39% |
| 26-08-2020 | 165,0000 | 1,23% |
| 25-08-2020 | 163,0000 | -0,88% |
| 24-08-2020 | 164,4500 | 2,56% |
| 21-08-2020 | 160,3500 | -0,68% |
| 20-08-2020 | 161,4500 | -2,15% |
| 19-08-2020 | 165,0000 | 1,13% |
| 18-08-2020 | 163,1500 | 0,15% |
| 17-08-2020 | 162,9000 | 2,29% |
| 14-08-2020 | 159,2500 | -2,36% |
| 13-08-2020 | 163,1000 | -0,40% |
| 12-08-2020 | 163,7500 | -0,27% |
| 11-08-2020 | 164,2000 | 2,63% |
| 10-08-2020 | 160,0000 | 1,27% |
| 7-08-2020 | 158,0000 | -0,44% |
| 6-08-2020 | 158,7000 | 0,13% |
| 5-08-2020 | 158,5000 | 1,50% |
| 4-08-2020 | 156,1500 | 0,51% |
| 3-08-2020 | 155,3500 | 2,95% |
| 31-07-2020 | 150,9000 | -2,20% |
| 30-07-2020 | 154,3000 | -2,71% |
| 29-07-2020 | 158,6000 | 1,67% |
| 28-07-2020 | 156,0000 | -1,89% |
| 27-07-2020 | 159,0000 | 0,86% |
| 24-07-2020 | 157,6500 | -1,16% |
| 23-07-2020 | 159,5000 | -0,37% |
| 22-07-2020 | 160,1000 | 1,72% |
| 21-07-2020 | 157,4000 | -1,35% |
| 20-07-2020 | 159,5500 | -0,34% |
| 17-07-2020 | 160,1000 | 0,85% |
| 16-07-2020 | 158,7500 | -1,64% |
| 15-07-2020 | 161,4000 | 2,51% |
| 14-07-2020 | 157,4500 | -0,35% |
| 13-07-2020 | 158,0000 | 3,07% |
| 10-07-2020 | 153,3000 | 0,82% |
| 9-07-2020 | 152,0500 | -0,82% |
| 8-07-2020 | 153,3000 | -1,22% |
| 7-07-2020 | 155,2000 | 1,21% |
| 6-07-2020 | 153,3500 | 3,06% |
| 3-07-2020 | 148,8000 | 0,00% |
| 2-07-2020 | 148,8000 | 1,12% |
| 1-07-2020 | 147,1500 | 0,86% |
| 30-06-2020 | 145,9000 | -1,12% |
| 29-06-2020 | 147,5500 | 2,18% |
| 26-06-2020 | 144,4000 | 0,52% |
| 25-06-2020 | 143,6500 | 0,00% |
| 24-06-2020 | 143,6500 | -3,69% |
| 23-06-2020 | 149,1500 | -0,10% |
| 22-06-2020 | 149,3000 | 1,36% |
| 18-06-2020 | 147,3000 | -0,17% |
| 17-06-2020 | 147,5500 | 1,51% |
| 16-06-2020 | 145,3500 | 6,48% |
| 15-06-2020 | 136,5000 | -0,22% |
| 12-06-2020 | 136,8000 | 0,44% |
| 11-06-2020 | 136,2000 | -6,68% |
| 10-06-2020 | 145,9500 | -2,60% |
| 9-06-2020 | 149,8500 | -1,67% |
| 8-06-2020 | 152,4000 | -0,39% |
| 5-06-2020 | 153,0000 | 3,59% |
| 4-06-2020 | 147,7000 | 0,34% |
| 3-06-2020 | 147,2000 | 3,48% |
| 2-06-2020 | 142,2500 | 2,82% |
| 1-06-2020 | 138,3500 | 3,83% |
| 29-05-2020 | 133,2500 | -2,74% |
| 28-05-2020 | 137,0000 | 0,11% |
| 27-05-2020 | 136,8500 | 1,56% |
| 26-05-2020 | 134,7500 | 3,65% |
| 25-05-2020 | 130,0000 | 3,59% |
| 22-05-2020 | 125,5000 | -1,30% |
| 20-05-2020 | 127,1500 | -0,20% |
| 19-05-2020 | 127,4000 | 1,15% |
| 18-05-2020 | 125,9500 | 5,53% |
| 15-05-2020 | 119,3500 | 2,05% |
| 14-05-2020 | 116,9500 | -1,47% |
| 13-05-2020 | 118,7000 | -4,04% |
| 12-05-2020 | 123,7000 | -0,36% |
| 11-05-2020 | 124,1500 | -1,97% |
| 8-05-2020 | 126,6500 | 3,60% |
| 7-05-2020 | 122,2500 | -0,73% |
| 6-05-2020 | 123,1500 | -0,48% |
| 5-05-2020 | 123,7500 | 2,83% |
| 4-05-2020 | 120,3500 | -4,60% |
| 30-04-2020 | 126,1500 | -2,17% |
| 29-04-2020 | 128,9500 | 4,79% |
| 28-04-2020 | 123,0500 | 4,02% |
| 27-04-2020 | 118,3000 | 1,81% |
| 24-04-2020 | 116,2000 | -2,92% |
| 23-04-2020 | 119,7000 | -5,30% |
| 22-04-2020 | 126,4000 | 4,72% |
| 21-04-2020 | 120,7000 | -3,48% |
| 20-04-2020 | 125,0500 | 0,52% |
| 17-04-2020 | 124,4000 | 4,23% |
| 16-04-2020 | 119,3500 | 1,49% |
| 15-04-2020 | 117,6000 | -6,41% |
| 14-04-2020 | 125,6500 | -1,06% |
| 9-04-2020 | 127,0000 | 0,71% |
| 8-04-2020 | 126,1000 | -1,87% |
| 7-04-2020 | 128,5000 | 6,20% |
| 6-04-2020 | 121,0000 | 7,94% |
| 3-04-2020 | 112,1000 | -2,48% |
| 2-04-2020 | 114,9500 | 1,86% |
| 1-04-2020 | 112,8500 | -5,56% |
| 31-03-2020 | 119,5000 | 5,05% |
| 30-03-2020 | 113,7500 | 0,31% |
| 27-03-2020 | 113,4000 | -3,74% |
| 26-03-2020 | 117,8000 | 1,73% |
| 25-03-2020 | 115,8000 | 5,80% |
| 24-03-2020 | 109,4500 | 9,74% |
| 23-03-2020 | 99,7400 | -1,98% |
| 20-03-2020 | 101,7500 | -1,02% |
| 19-03-2020 | 102,8000 | 5,48% |
| 18-03-2020 | 97,4600 | -9,34% |
| 17-03-2020 | 107,5000 | -4,36% |
| 16-03-2020 | 112,4000 | -4,99% |
| 13-03-2020 | 118,3000 | 0,42% |
| 12-03-2020 | 117,8000 | -9,03% |
| 11-03-2020 | 129,5000 | -0,84% |
| 10-03-2020 | 130,6000 | -0,19% |
| 9-03-2020 | 130,8500 | -6,27% |
| 6-03-2020 | 139,6000 | -3,92% |
| 5-03-2020 | 145,3000 | -2,61% |
| 4-03-2020 | 149,2000 | -1,68% |
| 3-03-2020 | 151,7500 | 1,74% |
| 2-03-2020 | 149,1500 | 0,24% |
| 28-02-2020 | 148,8000 | -2,59% |
| 27-02-2020 | 152,7500 | -4,65% |
| 26-02-2020 | 160,2000 | 0,91% |
| 25-02-2020 | 158,7500 | -2,16% |
| 24-02-2020 | 162,2500 | -4,95% |
| 21-02-2020 | 170,7000 | -1,59% |
| 20-02-2020 | 173,4500 | 1,02% |
| 19-02-2020 | 171,7000 | -0,35% |
| 18-02-2020 | 172,3000 | -0,63% |
| 17-02-2020 | 173,4000 | 0,03% |
| 14-02-2020 | 173,3500 | 0,32% |
|
Siga la evolución de los índices y valores en su pantalla:
|
||
