Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > volvo ab-b shs > Histórico de precios
18 Septiembre 202016:48
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
17-09-2020 170,5000   -0,58%
16-09-2020 171,5000   0,44%
15-09-2020 170,7500   -0,81%
14-09-2020 172,1500   -0,61%
11-09-2020 173,2000   0,12%
10-09-2020 173,0000   0,76%
9-09-2020 171,7000   1,24%
8-09-2020 169,6000   -0,93%
7-09-2020 171,2000   0,03%
4-09-2020 171,1500   1,69%
3-09-2020 168,3000   0,63%
2-09-2020 167,2500   1,27%
1-09-2020 165,1500   -0,09%
31-08-2020 165,3000   0,00%
28-08-2020 165,3000   -0,21%
27-08-2020 165,6500   0,39%
26-08-2020 165,0000   1,23%
25-08-2020 163,0000   -0,88%
24-08-2020 164,4500   2,56%
21-08-2020 160,3500   -0,68%
20-08-2020 161,4500   -2,15%
19-08-2020 165,0000   1,13%
18-08-2020 163,1500   0,15%
17-08-2020 162,9000   2,29%
14-08-2020 159,2500   -2,36%
13-08-2020 163,1000   -0,40%
12-08-2020 163,7500   -0,27%
11-08-2020 164,2000   2,63%
10-08-2020 160,0000   1,27%
7-08-2020 158,0000   -0,44%
6-08-2020 158,7000   0,13%
5-08-2020 158,5000   1,50%
4-08-2020 156,1500   0,51%
3-08-2020 155,3500   2,95%
31-07-2020 150,9000   -2,20%
30-07-2020 154,3000   -2,71%
29-07-2020 158,6000   1,67%
28-07-2020 156,0000   -1,89%
27-07-2020 159,0000   0,86%
24-07-2020 157,6500   -1,16%
23-07-2020 159,5000   -0,37%
22-07-2020 160,1000   1,72%
21-07-2020 157,4000   -1,35%
20-07-2020 159,5500   -0,34%
17-07-2020 160,1000   0,85%
16-07-2020 158,7500   -1,64%
15-07-2020 161,4000   2,51%
14-07-2020 157,4500   -0,35%
13-07-2020 158,0000   3,07%
10-07-2020 153,3000   0,82%
9-07-2020 152,0500   -0,82%
8-07-2020 153,3000   -1,22%
7-07-2020 155,2000   1,21%
6-07-2020 153,3500   3,06%
3-07-2020 148,8000   0,00%
2-07-2020 148,8000   1,12%
1-07-2020 147,1500   0,86%
30-06-2020 145,9000   -1,12%
29-06-2020 147,5500   2,18%
26-06-2020 144,4000   0,52%
25-06-2020 143,6500   0,00%
24-06-2020 143,6500   -3,69%
23-06-2020 149,1500   -0,10%
22-06-2020 149,3000   1,36%
18-06-2020 147,3000   -0,17%
17-06-2020 147,5500   1,51%
16-06-2020 145,3500   6,48%
15-06-2020 136,5000   -0,22%
12-06-2020 136,8000   0,44%
11-06-2020 136,2000   -6,68%
10-06-2020 145,9500   -2,60%
9-06-2020 149,8500   -1,67%
8-06-2020 152,4000   -0,39%
5-06-2020 153,0000   3,59%
4-06-2020 147,7000   0,34%
3-06-2020 147,2000   3,48%
2-06-2020 142,2500   2,82%
1-06-2020 138,3500   3,83%
29-05-2020 133,2500   -2,74%
28-05-2020 137,0000   0,11%
27-05-2020 136,8500   1,56%
26-05-2020 134,7500   3,65%
25-05-2020 130,0000   3,59%
22-05-2020 125,5000   -1,30%
20-05-2020 127,1500   -0,20%
19-05-2020 127,4000   1,15%
18-05-2020 125,9500   5,53%
15-05-2020 119,3500   2,05%
14-05-2020 116,9500   -1,47%
13-05-2020 118,7000   -4,04%
12-05-2020 123,7000   -0,36%
11-05-2020 124,1500   -1,97%
8-05-2020 126,6500   3,60%
7-05-2020 122,2500   -0,73%
6-05-2020 123,1500   -0,48%
5-05-2020 123,7500   2,83%
4-05-2020 120,3500   -4,60%
30-04-2020 126,1500   -2,17%
29-04-2020 128,9500   4,79%
28-04-2020 123,0500   4,02%
27-04-2020 118,3000   1,81%
24-04-2020 116,2000   -2,92%
23-04-2020 119,7000   -5,30%
22-04-2020 126,4000   4,72%
21-04-2020 120,7000   -3,48%
20-04-2020 125,0500   0,52%
17-04-2020 124,4000   4,23%
16-04-2020 119,3500   1,49%
15-04-2020 117,6000   -6,41%
14-04-2020 125,6500   -1,06%
9-04-2020 127,0000   0,71%
8-04-2020 126,1000   -1,87%
7-04-2020 128,5000   6,20%
6-04-2020 121,0000   7,94%
3-04-2020 112,1000   -2,48%
2-04-2020 114,9500   1,86%
1-04-2020 112,8500   -5,56%
31-03-2020 119,5000   5,05%
30-03-2020 113,7500   0,31%
27-03-2020 113,4000   -3,74%
26-03-2020 117,8000   1,73%
25-03-2020 115,8000   5,80%
24-03-2020 109,4500   9,74%
23-03-2020 99,7400   -1,98%
20-03-2020 101,7500   -1,02%
19-03-2020 102,8000   5,48%
18-03-2020 97,4600   -9,34%
17-03-2020 107,5000   -4,36%
16-03-2020 112,4000   -4,99%
13-03-2020 118,3000   0,42%
12-03-2020 117,8000   -9,03%
11-03-2020 129,5000   -0,84%
10-03-2020 130,6000   -0,19%
9-03-2020 130,8500   -6,27%
6-03-2020 139,6000   -3,92%
5-03-2020 145,3000   -2,61%
4-03-2020 149,2000   -1,68%
3-03-2020 151,7500   1,74%
2-03-2020 149,1500   0,24%
28-02-2020 148,8000   -2,59%
27-02-2020 152,7500   -4,65%
26-02-2020 160,2000   0,91%
25-02-2020 158,7500   -2,16%
24-02-2020 162,2500   -4,95%
21-02-2020 170,7000   -1,59%
20-02-2020 173,4500   1,02%
19-02-2020 171,7000   -0,35%
18-02-2020 172,3000   -0,63%
17-02-2020 173,4000   0,03%
14-02-2020 173,3500   0,32%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: