Actualice su navegador

Actualice su navegador

Está usando una versión antigua de su navegador. Le recomendamos que lo actualice o cambie de explorador para mejorar su experiencia web.

Web del grupo
Histórico de precios
Está en: Inicio > Bolsa > índices y Valores > Internacionales > Omx Estocolmo > swedish match ab > Histórico de precios
11 Agosto 202004:06
Histórico de precios
Desde
Hasta
(El formato de fecha debe ser dd/mm/aaaa)
Fecha Precio
10-08-2020 685,6000   0,20%
7-08-2020 684,2000   0,50%
6-08-2020 680,8000   0,29%
5-08-2020 678,8000   -0,06%
4-08-2020 679,2000   -1,14%
3-08-2020 687,0000   2,08%
31-07-2020 673,0000   -2,07%
30-07-2020 687,2000   -1,72%
29-07-2020 699,2000   0,89%
28-07-2020 693,0000   -0,89%
27-07-2020 699,2000   2,85%
24-07-2020 679,8000   -0,18%
23-07-2020 681,0000   -0,38%
22-07-2020 683,6000   -0,20%
21-07-2020 685,0000   -1,55%
20-07-2020 695,8000   -2,93%
17-07-2020 716,8000   10,38%
16-07-2020 649,4000   -0,09%
15-07-2020 650,0000   1,25%
14-07-2020 642,0000   -1,53%
13-07-2020 652,0000   0,62%
10-07-2020 648,0000   -2,06%
9-07-2020 661,6000   -1,55%
8-07-2020 672,0000   -1,09%
7-07-2020 679,4000   1,22%
6-07-2020 671,2000   -0,53%
3-07-2020 674,8000   0,27%
2-07-2020 673,0000   -2,46%
1-07-2020 690,0000   5,34%
30-06-2020 655,0000   0,34%
29-06-2020 652,8000   -2,01%
26-06-2020 666,2000   1,87%
25-06-2020 654,0000   2,89%
24-06-2020 635,6000   -3,70%
23-06-2020 660,0000   0,55%
22-06-2020 656,4000   2,59%
18-06-2020 639,8000   -0,78%
17-06-2020 644,8000   0,44%
16-06-2020 642,0000   1,52%
15-06-2020 632,4000   0,99%
12-06-2020 626,2000   -2,03%
11-06-2020 639,2000   -0,47%
10-06-2020 642,2000   0,78%
9-06-2020 637,2000   0,03%
8-06-2020 637,0000   -4,38%
5-06-2020 666,2000   -0,12%
4-06-2020 667,0000   -0,45%
3-06-2020 670,0000   0,93%
2-06-2020 663,8000   1,56%
1-06-2020 653,6000   0,00%
29-05-2020 653,6000   -1,09%
28-05-2020 660,8000   2,04%
27-05-2020 647,6000   -1,16%
26-05-2020 655,2000   -0,27%
25-05-2020 657,0000   1,86%
22-05-2020 645,0000   0,56%
20-05-2020 641,4000   1,23%
19-05-2020 633,6000   -0,78%
18-05-2020 638,6000   1,62%
15-05-2020 628,4000   1,09%
14-05-2020 621,6000   -2,66%
13-05-2020 638,6000   -0,68%
12-05-2020 643,0000   3,28%
11-05-2020 622,6000   0,39%
8-05-2020 620,2000   0,19%
7-05-2020 619,0000   1,34%
6-05-2020 610,8000   -1,64%
5-05-2020 621,0000   -0,29%
4-05-2020 622,8000   2,84%
30-04-2020 605,6000   -3,60%
29-04-2020 628,2000   -3,71%
28-04-2020 652,4000   5,19%
27-04-2020 620,2000   -0,74%
24-04-2020 624,8000   0,84%
23-04-2020 619,6000   0,85%
22-04-2020 614,4000   0,66%
21-04-2020 610,4000   1,03%
20-04-2020 604,2000   0,23%
17-04-2020 602,8000   2,13%
16-04-2020 590,2000   -0,30%
15-04-2020 592,0000   -0,47%
14-04-2020 594,8000   2,94%
9-04-2020 577,8000   1,08%
8-04-2020 571,6000   1,03%
7-04-2020 565,8000   0,07%
6-04-2020 565,4000   0,68%
3-04-2020 561,6000   -3,74%
2-04-2020 583,4000   5,12%
1-04-2020 555,0000   -2,29%
31-03-2020 568,0000   5,85%
30-03-2020 536,6000   1,48%
27-03-2020 528,8000   -4,13%
26-03-2020 551,6000   1,32%
25-03-2020 544,4000   4,17%
24-03-2020 522,6000   4,92%
23-03-2020 498,1000   -2,79%
20-03-2020 512,4000   -1,80%
19-03-2020 521,8000   -2,25%
18-03-2020 533,8000   -2,34%
17-03-2020 546,6000   2,74%
16-03-2020 532,0000   0,76%
13-03-2020 528,0000   -1,49%
12-03-2020 536,0000   -3,63%
11-03-2020 556,2000   -0,68%
10-03-2020 560,0000   -1,13%
9-03-2020 566,4000   -2,48%
6-03-2020 580,8000   -2,84%
5-03-2020 597,8000   -0,30%
4-03-2020 599,6000   1,28%
3-03-2020 592,0000   3,57%
2-03-2020 571,6000   2,14%
28-02-2020 559,6000   -6,08%
27-02-2020 595,8000   -0,03%
26-02-2020 596,0000   -2,39%
25-02-2020 610,6000   0,26%
24-02-2020 609,0000   -1,84%
21-02-2020 620,4000   0,39%
20-02-2020 618,0000   -0,64%
19-02-2020 622,0000   2,03%
18-02-2020 609,6000   1,50%
17-02-2020 600,6000   1,11%
14-02-2020 594,0000   1,71%
13-02-2020 584,0000   -0,41%
12-02-2020 586,4000   4,71%
11-02-2020 560,0000   0,72%
10-02-2020 556,0000   0,36%
7-02-2020 554,0000   0,58%
6-02-2020 550,8000   1,55%
5-02-2020 542,4000   -0,66%
4-02-2020 546,0000   0,55%
3-02-2020 543,0000   -0,44%
31-01-2020 545,4000   0,04%
30-01-2020 545,2000   -1,52%
29-01-2020 553,6000   1,62%
28-01-2020 544,8000   1,08%
27-01-2020 539,0000   -1,10%
24-01-2020 545,0000   0,70%
23-01-2020 541,2000   1,23%
22-01-2020 534,6000   -1,33%
21-01-2020 541,8000   1,20%
20-01-2020 535,4000   -0,85%
17-01-2020 540,0000   0,41%
16-01-2020 537,8000   -0,44%
15-01-2020 540,2000   1,73%
14-01-2020 531,0000   -0,26%
13-01-2020 532,4000   1,02%
10-01-2020 527,0000   -0,19%
9-01-2020 528,0000   0,38%
8-01-2020 526,0000   1,94%
7-01-2020 516,0000   2,02%
Introduzcatítulo,tickeroíndice:
Siga la evolución de los índices y valores en su pantalla: